Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00125000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 91 | 830 | 25.00% |
| BIDU240517C00125000 | 2024-05-07 1:21PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 2,998 | 12.50% |
| BIDU240524C00125000 | 2024-05-07 11:07AM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 33 | 188 | 12.50% |
| BIDU240531C00125000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 65 | 159 | 12.50% |
| BIDU240607C00125000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 12.50% |
| BIDU240614C00125000 | 2024-05-07 11:04AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BIDU240621C00125000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 428 | 3,877 | 6.25% |
| BIDU240719C00125000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 56 | 879 | 6.25% |
| BIDU240816C00125000 | 2024-05-07 3:33PM EDT | 2024-08-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 14 | 566 | 6.25% |
| BIDU240920C00125000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 147 | 1,873 | 6.25% |
| BIDU241220C00125000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
| BIDU250117C00125000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 3.13% |
| BIDU250321C00125000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| BIDU250620C00125000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 3.13% |
| BIDU260116C00125000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00125000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 87 | 697 | 0.00% |
| BIDU240719P00125000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| BIDU240816P00125000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| BIDU240920P00125000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 0.00% |
| BIDU250117P00125000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 178 | 2,297 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.