Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00130000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 163 | 50.00% |
| BIDU240517C00130000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 74 | 9,162 | 25.00% |
| BIDU240524C00130000 | 2024-05-07 3:00PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 12.50% |
| BIDU240531C00130000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| BIDU240607C00130000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| BIDU240614C00130000 | 2024-05-06 12:35PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| BIDU240621C00130000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 68 | 2,308 | 12.50% |
| BIDU240719C00130000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 91 | 341 | 6.25% |
| BIDU240816C00130000 | 2024-05-07 1:02PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,054 | 6.25% |
| BIDU240920C00130000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 151 | 1,966 | 6.25% |
| BIDU241220C00130000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| BIDU250117C00130000 | 2024-05-07 9:43AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 1,104 | 3.13% |
| BIDU250321C00130000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| BIDU250620C00130000 | 2024-05-07 9:43AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 3.13% |
| BIDU260116C00130000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 17.41 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| BIDU240719P00130000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BIDU240816P00130000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 21.81 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BIDU240920P00130000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 44 | 111 | 0.00% |
| BIDU241220P00130000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 83 | 69 | 0.00% |
| BIDU250117P00130000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 624 | 0.00% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BIDU260116P00130000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.