Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00135000 | 2024-05-08 12:09PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.02 | -28.57% | 8 | 479 | 100.00% |
| BIDU240517C00135000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.29 | -0.05 | -33.33% | 5 | 2,666 | 70.31% |
| BIDU240524C00135000 | 2024-05-07 10:24AM EDT | 2024-05-24 | 0.33 | 0.12 | 0.39 | 0.00 | - | 2 | 17 | 57.18% |
| BIDU240531C00135000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 0.45 | 0.33 | 0.38 | 0.00 | - | 1 | 18 | 51.37% |
| BIDU240607C00135000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.68 | 0.46 | 0.53 | 0.00 | - | 11 | 68 | 49.32% |
| BIDU240621C00135000 | 2024-05-08 11:00AM EDT | 2024-06-21 | 0.93 | 0.83 | 0.88 | -0.08 | -7.92% | 16 | 1,990 | 46.39% |
| BIDU240719C00135000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 1.76 | 1.65 | 1.75 | -0.20 | -10.20% | 53 | 1,798 | 44.53% |
| BIDU240816C00135000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 2.65 | 2.68 | 2.78 | -0.41 | -13.40% | 14 | 1,598 | 44.48% |
| BIDU240920C00135000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 4.25 | 3.95 | 4.10 | 0.00 | - | 84 | 474 | 44.75% |
| BIDU241220C00135000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 7.61 | 7.30 | 7.60 | -0.49 | -6.05% | 1 | 16 | 46.30% |
| BIDU250117C00135000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 8.18 | 8.15 | 8.35 | -0.52 | -5.98% | 7 | 715 | 45.90% |
| BIDU250321C00135000 | 2024-05-03 10:23AM EDT | 2025-03-21 | 11.95 | 9.80 | 10.65 | 0.00 | - | 5 | 10 | 47.05% |
| BIDU250620C00135000 | 2024-05-03 1:46PM EDT | 2025-06-20 | 15.15 | 11.55 | 13.95 | 0.00 | - | 18 | 76 | 48.81% |
| BIDU260116C00135000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 20.20 | 18.45 | 19.05 | 0.00 | - | 17 | 73 | 48.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 84.57% |
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 25.50 | 26.20 | 0.00 | - | - | 2 | 48.68% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 25.85 | 26.40 | 0.00 | - | 29 | 0 | 39.89% |
| BIDU240719P00135000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 26.35 | 26.20 | 27.05 | +3.40 | +14.81% | 3 | 5 | 38.93% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.00 | 27.35 | 0.00 | - | - | 2 | 35.49% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 27.60 | 28.15 | 0.00 | - | 6 | 56 | 35.36% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 30.00 | 30.40 | 0.00 | - | 1 | 269 | 33.95% |
| BIDU250321P00135000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 28.65 | 31.05 | 31.65 | 0.00 | - | 1 | 1 | 34.01% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 31.55 | 33.25 | 0.00 | - | 3 | 24 | 33.86% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 33.60 | 36.20 | 0.00 | - | 5 | 137 | 33.06% |
© 2024 Yahoo. All rights reserved.