Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00140000 | 2024-05-08 12:14PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 53 | 64 | 103.13% |
| BIDU240517C00140000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.01 | 0.05 | 0.20 | -0.12 | -92.31% | 7 | 961 | 73.63% |
| BIDU240524C00140000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.22 | -0.08 | -34.78% | 26 | 291 | 57.81% |
| BIDU240531C00140000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.55 | 0.12 | 0.43 | 0.00 | - | 45 | 27 | 54.39% |
| BIDU240607C00140000 | 2024-05-07 10:28AM EDT | 2024-06-07 | 0.41 | 0.31 | 0.38 | 0.00 | - | 3 | 7 | 50.00% |
| BIDU240614C00140000 | 2024-05-06 2:24PM EDT | 2024-06-14 | 0.80 | 0.20 | 0.55 | 0.00 | - | 1 | 6 | 49.76% |
| BIDU240621C00140000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.60 | 0.57 | 0.79 | -0.04 | -6.25% | 9 | 7,262 | 49.76% |
| BIDU240719C00140000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 1.27 | 1.26 | 1.34 | -0.16 | -11.19% | 8 | 552 | 44.92% |
| BIDU240816C00140000 | 2024-05-08 9:48AM EDT | 2024-08-16 | 2.05 | 2.14 | 2.17 | -0.27 | -11.64% | 26 | 558 | 44.28% |
| BIDU240920C00140000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 3.30 | 3.15 | 3.40 | -0.37 | -10.08% | 21 | 1,415 | 44.73% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 7.65 | 5.90 | 6.90 | 0.00 | - | 2 | 35 | 46.85% |
| BIDU250117C00140000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 7.20 | 6.85 | 7.85 | -0.40 | -5.26% | 14 | 1,398 | 47.08% |
| BIDU250321C00140000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 10.55 | 8.10 | 9.95 | 0.00 | - | 2 | 486 | 47.68% |
| BIDU250620C00140000 | 2024-05-07 12:02PM EDT | 2025-06-20 | 12.50 | 10.90 | 12.30 | 0.00 | - | 2 | 101 | 47.33% |
| BIDU260116C00140000 | 2024-05-08 12:56PM EDT | 2026-01-16 | 17.15 | 16.80 | 20.00 | -0.74 | -4.14% | 13 | 571 | 52.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 190.77% |
| BIDU240621P00140000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 32.05 | 30.20 | 31.00 | +4.85 | +17.83% | 1 | 4 | 46.68% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 41.10 | 29.40 | 31.15 | 0.00 | - | 1 | 1 | 38.62% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 31.40 | 32.25 | 0.00 | - | 6 | 5 | 36.28% |
| BIDU250117P00140000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 32.46 | 33.25 | 34.35 | 0.00 | - | 8 | 517 | 34.66% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 33.75 | 37.50 | 0.00 | - | 2 | 3 | 40.16% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 35.30 | 38.10 | 0.00 | - | 6 | 169 | 36.85% |
| BIDU260116P00140000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 40.05 | 38.20 | 41.25 | -8.11 | -16.84% | 1 | 11 | 35.87% |
© 2024 Yahoo. All rights reserved.