Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00145000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| BIDU240517C00145000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 25.00% |
| BIDU240524C00145000 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| BIDU240531C00145000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| BIDU240607C00145000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 25.00% |
| BIDU240621C00145000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,093 | 1,884 | 12.50% |
| BIDU240719C00145000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 12.50% |
| BIDU240816C00145000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 12.50% |
| BIDU240920C00145000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 12.50% |
| BIDU241220C00145000 | 2024-05-06 11:41AM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BIDU250117C00145000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 6.25% |
| BIDU250321C00145000 | 2024-05-02 2:04PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| BIDU250620C00145000 | 2024-05-06 10:35AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 6.25% |
| BIDU260116C00145000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 67.05% |
| BIDU250117P00145000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 22 | 649 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 44.26% |
© 2024 Yahoo. All rights reserved.