Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 34.00 | 35.60 | 0.00 | - | 1 | 0 | 92.58% |
| BIDU240621C00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 38.90 | 34.85 | 35.45 | 0.00 | - | 1 | 48 | 68.95% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 35.35 | 35.95 | 0.00 | - | 2 | 12 | 63.04% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 35.90 | 36.60 | 0.00 | - | 1 | 1 | 60.67% |
| BIDU240920C00075000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 38.25 | 35.00 | 37.35 | 0.00 | - | 3 | 10 | 51.59% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 38.40 | 40.20 | 0.00 | - | 3 | 1,608 | 54.90% |
| BIDU250321C00075000 | 2024-04-22 12:20PM EDT | 2025-03-21 | 30.70 | 40.20 | 41.40 | 0.00 | - | 4 | 5 | 55.36% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 44.00 | 47.95 | 0.00 | - | 1 | 13 | 66.08% |
| BIDU260116C00075000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 38.50 | 44.50 | 47.55 | 0.00 | - | 2 | 25 | 53.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00075000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 261 | 150.00% |
| BIDU240517P00075000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | +0.01 | +50.00% | 40 | 1,030 | 98.44% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.15 | 0.00 | - | 2 | 1 | 80.47% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 17 | 70.90% |
| BIDU240621P00075000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 8 | 454 | 50.98% |
| BIDU240719P00075000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.43 | 0.00 | - | 11 | 88 | 51.47% |
| BIDU240816P00075000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 0.49 | 0.23 | 0.70 | -0.16 | -24.62% | 9 | 136 | 48.58% |
| BIDU240920P00075000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 0.89 | 0.82 | 0.91 | 0.00 | - | 90 | 646 | 44.58% |
| BIDU241220P00075000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 1.78 | 1.74 | 2.05 | 0.00 | - | 3 | 11 | 43.25% |
| BIDU250117P00075000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 2.27 | 2.24 | 2.36 | 0.00 | - | 30 | 2,542 | 42.69% |
| BIDU250321P00075000 | 2024-05-03 1:37PM EDT | 2025-03-21 | 2.91 | 1.80 | 3.20 | 0.00 | - | 1 | 10 | 42.43% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 3.85 | 4.35 | 0.00 | - | 1 | 454 | 42.04% |
| BIDU260116P00075000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 5.95 | 5.80 | 6.95 | 0.00 | - | 140 | 352 | 41.83% |
© 2024 Yahoo. All rights reserved.