Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00080000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 29.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240621C00080000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00080000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920C00080000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 35.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117C00080000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 38.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 38.94% |
| BIDU250620C00080000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116C00080000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00080000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240517P00080000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00080000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621P00080000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240719P00080000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240816P00080000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240920P00080000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU241220P00080000 | 2024-05-07 12:31PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BIDU250117P00080000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 2025-03-21 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU250620P00080000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116P00080000 | 2024-05-03 10:01AM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.