Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00085000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 28.20 | 23.55 | 26.00 | 0.00 | - | 1 | 5 | 187.11% |
| BIDU240517C00085000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 26.00 | 23.40 | 26.00 | 0.00 | - | 33 | 871 | 80.47% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 14.70 | 24.10 | 25.65 | 0.00 | - | 1 | 3 | 71.97% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 24.60 | 25.25 | 0.00 | - | 1 | 12 | 62.11% |
| BIDU240621C00085000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 28.10 | 25.10 | 25.70 | 0.00 | - | 2 | 71 | 55.30% |
| BIDU240719C00085000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 20.84 | 25.85 | 26.45 | 0.00 | - | 1 | 42 | 52.30% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 24.85 | 29.40 | 0.00 | - | 1 | 79 | 52.45% |
| BIDU240920C00085000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 28.80 | 28.20 | 28.50 | 0.00 | - | 7 | 38 | 52.77% |
| BIDU250117C00085000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 32.45 | 31.80 | 32.55 | -2.71 | -7.71% | 12 | 144 | 53.64% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 32.20 | 34.05 | 0.00 | - | 2 | 2 | 51.18% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 34.55 | 36.40 | 0.00 | - | 3 | 6 | 51.86% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 31.50 | 39.25 | 41.30 | 0.00 | - | 1 | 23 | 53.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00085000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 82 | 137.50% |
| BIDU240517P00085000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.21 | 0.00 | - | 3 | 4,778 | 82.23% |
| BIDU240524P00085000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.23 | 0.00 | - | 1 | 113 | 62.50% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.04 | 0.30 | 0.00 | - | 12 | 31 | 54.88% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.04 | 0.37 | 0.00 | - | - | 1 | 55.86% |
| BIDU240621P00085000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.40 | -0.07 | -25.00% | 13 | 1,859 | 46.92% |
| BIDU240719P00085000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 0.59 | 0.55 | 0.84 | +0.02 | +3.51% | 5 | 471 | 43.80% |
| BIDU240816P00085000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 1.24 | 1.22 | 1.27 | +0.14 | +12.73% | 6 | 97 | 41.75% |
| BIDU240920P00085000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 2.02 | 1.91 | 1.99 | +0.26 | +14.77% | 20 | 1,694 | 41.49% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 4.31 | 3.50 | 3.95 | 0.00 | - | 5 | 7 | 41.71% |
| BIDU250117P00085000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | 0.00 | - | 1 | 1,502 | 40.61% |
| BIDU250321P00085000 | 2024-05-07 1:17PM EDT | 2025-03-21 | 5.05 | 5.00 | 7.35 | 0.00 | - | 2 | 426 | 47.28% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 6.35 | 6.90 | 0.00 | - | 5 | 856 | 40.34% |
| BIDU260116P00085000 | 2024-04-30 1:34PM EDT | 2026-01-16 | 9.75 | 8.85 | 9.70 | -0.07 | -0.71% | 2 | 72 | 39.44% |
© 2024 Yahoo. All rights reserved.