Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 13.00 | 21.25 | 23.80 | 0.00 | - | - | 10 | 132.03% |
| BIDU240517C00087000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 17.65 | 21.50 | 23.70 | 0.00 | - | - | 5 | 78.52% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 22.90 | 23.60 | 0.00 | - | 1 | 0 | 70.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00087000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | 0.00 | - | 30 | 143 | 116.41% |
| BIDU240517P00087000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 8 | 105 | 62.89% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.08 | 0.00 | - | 2 | 6 | 51.76% |
| BIDU240531P00087000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.34 | 0.00 | - | 2 | 8 | 51.47% |
| BIDU240607P00087000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.41 | 0.00 | - | 2 | 123 | 51.71% |
© 2024 Yahoo. All rights reserved.