Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00089000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.15 | 19.15 | 21.40 | 0.00 | - | - | 1 | 99.61% |
| BIDU240531C00089000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 25.14 | 20.70 | 21.45 | 0.00 | - | 5 | 5 | 56.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00089000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 460 | 103.91% |
| BIDU240517P00089000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.22 | 0.00 | - | 8 | 78 | 66.80% |
| BIDU240524P00089000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.31 | 0.00 | - | 5 | 14 | 53.13% |
| BIDU240531P00089000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.39 | 0.00 | - | 2 | 33 | 53.81% |
| BIDU240607P00089000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 0.74 | 0.11 | 0.39 | 0.00 | - | - | 13 | 47.31% |
© 2024 Yahoo. All rights reserved.