Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 15.40 | 17.40 | 20.25 | 0.00 | - | 1 | 45 | 195.61% |
| BIDU240517C00090000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 23.15 | 17.35 | 20.80 | 0.00 | - | 22 | 310 | 57.23% |
| BIDU240524C00090000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 24.33 | 17.30 | 20.70 | 0.00 | - | 50 | 95 | 91.11% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 14.70 | 17.70 | 20.80 | 0.00 | - | 3 | 3 | 78.27% |
| BIDU240607C00090000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 21.47 | 18.55 | 19.85 | 0.00 | - | 20 | 21 | 54.13% |
| BIDU240621C00090000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 21.53 | 19.80 | 20.85 | 0.00 | - | 9 | 496 | 51.44% |
| BIDU240719C00090000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 22.60 | 20.45 | 21.20 | 0.00 | - | 2 | 87 | 48.34% |
| BIDU240816C00090000 | 2024-05-07 11:04AM EDT | 2024-08-16 | 24.00 | 22.05 | 22.65 | 0.00 | - | 1 | 57 | 50.75% |
| BIDU240920C00090000 | 2024-05-07 11:58AM EDT | 2024-09-20 | 25.45 | 22.65 | 23.75 | 0.00 | - | 68 | 87 | 49.51% |
| BIDU241220C00090000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 30.95 | 26.10 | 28.25 | 0.00 | - | 1 | 18 | 51.29% |
| BIDU250117C00090000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 31.52 | 27.70 | 29.65 | 0.00 | - | 56 | 190 | 53.53% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 28.94% |
| BIDU250620C00090000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 35.50 | 31.80 | 32.60 | 0.00 | - | 1 | 27 | 51.64% |
| BIDU260116C00090000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 38.00 | 36.90 | 37.65 | 0.00 | - | 1 | 104 | 52.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00090000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 910 | 87.50% |
| BIDU240517P00090000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.12 | 0.00 | - | 64 | 12,387 | 55.27% |
| BIDU240524P00090000 | 2024-05-06 1:10PM EDT | 2024-05-24 | 0.06 | 0.08 | 0.52 | 0.00 | - | 4 | 191 | 56.49% |
| BIDU240531P00090000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 0.30 | 0.14 | 0.30 | 0.00 | - | 2 | 119 | 47.56% |
| BIDU240607P00090000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.36 | 0.27 | 1.17 | 0.00 | - | 1 | 2 | 51.69% |
| BIDU240614P00090000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.38 | 0.34 | 0.82 | 0.00 | - | 120 | 120 | 48.39% |
| BIDU240621P00090000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.59 | 0.00 | - | 18 | 3,755 | 40.70% |
| BIDU240719P00090000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 1.22 | 1.15 | 1.24 | +0.12 | +10.91% | 1 | 560 | 39.55% |
| BIDU240816P00090000 | 2024-05-07 2:35PM EDT | 2024-08-16 | 1.91 | 2.05 | 2.12 | 0.00 | - | 39 | 444 | 40.54% |
| BIDU240920P00090000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 2.76 | 2.95 | 3.05 | 0.00 | - | 14 | 1,334 | 40.43% |
| BIDU241220P00090000 | 2024-05-07 2:40PM EDT | 2024-12-20 | 4.90 | 3.90 | 5.35 | 0.00 | - | 11 | 29 | 40.69% |
| BIDU250117P00090000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 5.40 | 5.50 | 5.75 | 0.00 | - | 6 | 1,259 | 39.86% |
| BIDU250321P00090000 | 2024-05-03 12:38PM EDT | 2025-03-21 | 6.38 | 6.60 | 8.55 | 0.00 | - | 2 | 892 | 44.51% |
| BIDU250620P00090000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 7.70 | 8.20 | 9.75 | 0.00 | - | 3 | 78 | 42.49% |
| BIDU260116P00090000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 10.90 | 11.00 | 11.65 | 0.00 | - | 3 | 326 | 38.67% |
© 2024 Yahoo. All rights reserved.