Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 20.65 | 18.05 | 19.10 | 0.00 | - | - | 3 | 147.56% |
| BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 15.65 | 16.75 | 20.40 | 0.00 | - | - | 15 | 118.65% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 18.80 | 19.40 | 0.00 | - | 75 | 0 | 52.15% |
| BIDU240614C00091000 | 2024-05-03 11:20AM EDT | 2024-06-14 | 21.05 | 19.20 | 21.10 | 0.00 | - | 1 | 0 | 57.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00091000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 342 | 92.97% |
| BIDU240517P00091000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.59 | 0.00 | - | 5 | 139 | 72.66% |
| BIDU240524P00091000 | 2024-05-03 11:24AM EDT | 2024-05-24 | 0.24 | 0.06 | 0.36 | 0.00 | - | 2 | 39 | 51.17% |
| BIDU240531P00091000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 0.30 | 0.21 | 2.36 | 0.00 | - | 1 | 22 | 68.21% |
© 2024 Yahoo. All rights reserved.