Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 19.08 | 15.65 | 19.10 | 0.00 | - | 4 | 28 | 238.67% |
| BIDU240517C00092000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 19.42 | 15.75 | 19.40 | 0.00 | - | 27 | 21 | 120.07% |
| BIDU240524C00092000 | 2024-05-07 1:06PM EDT | 2024-05-24 | 18.72 | 17.25 | 18.80 | 0.00 | - | 1 | 1 | 58.59% |
| BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 17.85 | 18.60 | 0.00 | - | 1 | 66 | 53.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00092000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.09 | 0.00 | - | 40 | 254 | 111.33% |
| BIDU240517P00092000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.24 | 0.00 | - | 2 | 126 | 62.40% |
| BIDU240524P00092000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.25 | 0.09 | 0.40 | 0.00 | - | 1 | 67 | 51.86% |
| BIDU240531P00092000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.31 | 0.16 | 0.53 | 0.00 | - | 1 | 60 | 51.61% |
| BIDU240607P00092000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 0.43 | 0.37 | 0.66 | 0.00 | - | 10 | 21 | 47.88% |
© 2024 Yahoo. All rights reserved.