Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 19.65 | 15.15 | 18.35 | 0.00 | - | 1 | 18 | 126.17% |
| BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 15.40 | 18.45 | 0.00 | - | - | 2 | 69.82% |
| BIDU240524C00093000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 16.65 | 16.40 | 17.85 | 0.00 | - | 15 | 15 | 58.79% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 16.90 | 17.70 | 0.00 | - | 20 | 16 | 52.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00093000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.38 | 0.01 | 0.08 | +0.32 | +533.33% | 2 | 193 | 103.91% |
| BIDU240517P00093000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.61 | 0.07 | 0.29 | +0.52 | +577.78% | 2 | 265 | 61.62% |
| BIDU240524P00093000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.26 | 0.00 | - | 36 | 41 | 49.81% |
| BIDU240531P00093000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.56 | 0.36 | 0.50 | 0.00 | - | 14 | 42 | 48.44% |
| BIDU240607P00093000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 0.83 | 0.45 | 0.69 | 0.00 | - | - | 36 | 46.19% |
| BIDU240614P00093000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.58 | 0.57 | 0.72 | 0.00 | - | 1 | 1 | 42.11% |
© 2024 Yahoo. All rights reserved.