Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00094000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BIDU240517P00094000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BIDU240524P00094000 | 2024-05-07 12:19PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BIDU240531P00094000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU240607P00094000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |