Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 11.50 | 14.00 | 0.00 | - | 1 | 55 | 80.86% |
| BIDU240517C00097000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.80 | 12.80 | 13.35 | 0.00 | - | 2 | 10 | 57.91% |
| BIDU240524C00097000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 14.48 | 13.35 | 14.00 | 0.00 | - | 30 | 67 | 57.08% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 13.65 | 13.90 | 0.00 | - | 1 | 6 | 51.42% |
| BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 13.95 | 14.25 | 0.00 | - | 44 | 0 | 49.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00097000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 12 | 303 | 64.45% |
| BIDU240517P00097000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.34 | 0.32 | 0.35 | +0.05 | +17.24% | 1 | 245 | 52.93% |
| BIDU240524P00097000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.55 | -0.02 | -3.77% | 11 | 38 | 46.24% |
| BIDU240531P00097000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.61 | 0.72 | 0.78 | 0.00 | - | 1 | 5 | 43.21% |
| BIDU240607P00097000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 1.03 | 0.94 | 1.02 | 0.00 | - | 2 | 7 | 41.53% |
| BIDU240614P00097000 | 2024-05-07 12:18PM EDT | 2024-06-14 | 1.15 | 1.14 | 1.24 | 0.00 | - | 3 | 6 | 40.19% |
© 2024 Yahoo. All rights reserved.