Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00098000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 12.85 | 11.20 | 13.30 | 0.00 | - | 24 | 142 | 133.01% |
| BIDU240517C00098000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 12.42 | 11.90 | 13.40 | +0.92 | +8.00% | 29 | 70 | 73.39% |
| BIDU240524C00098000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 13.15 | 11.85 | 13.30 | 0.00 | - | 2 | 8 | 53.61% |
| BIDU240531C00098000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 16.55 | 12.70 | 14.80 | 0.00 | - | 15 | 29 | 61.01% |
| BIDU240607C00098000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 16.35 | 12.90 | 13.35 | 0.00 | - | 30 | 30 | 48.90% |
| BIDU240614C00098000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 16.10 | 13.45 | 13.80 | 0.00 | - | 2 | 2 | 48.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00098000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.07 | +0.03 | +60.00% | 21 | 169 | 74.61% |
| BIDU240517P00098000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.42 | 0.42 | 0.47 | +0.05 | +13.51% | 22 | 212 | 56.15% |
| BIDU240524P00098000 | 2024-05-08 11:55AM EDT | 2024-05-24 | 0.68 | 0.65 | 0.71 | -0.03 | -4.23% | 10 | 19 | 48.29% |
| BIDU240531P00098000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.91 | 0.89 | 0.97 | 0.00 | - | 3 | 30 | 44.65% |
© 2024 Yahoo. All rights reserved.