Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00099000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 14.80 | 8.65 | 12.35 | 0.00 | - | 1 | 90 | 178.81% |
| BIDU240517C00099000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 12.70 | 11.20 | 11.45 | 0.00 | - | 1 | 84 | 60.64% |
| BIDU240524C00099000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 11.38 | 11.45 | 12.25 | -3.48 | -23.42% | 1 | 18 | 55.15% |
| BIDU240531C00099000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 8.30 | 11.90 | 12.25 | 0.00 | - | 1 | 6 | 51.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00099000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.14 | +0.01 | +33.33% | 1 | 360 | 75.78% |
| BIDU240517P00099000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.59 | 0.53 | 0.58 | +0.14 | +31.11% | 12 | 279 | 55.81% |
| BIDU240524P00099000 | 2024-05-07 12:37PM EDT | 2024-05-24 | 0.82 | 0.80 | 0.86 | 0.00 | - | 1 | 15 | 48.17% |
| BIDU240531P00099000 | 2024-05-08 3:03PM EDT | 2024-05-31 | 1.09 | 1.07 | 1.14 | +0.05 | +4.81% | 5 | 27 | 44.43% |
| BIDU240607P00099000 | 2024-05-07 10:39AM EDT | 2024-06-07 | 1.43 | 1.33 | 1.42 | +0.04 | +2.88% | 1 | 8 | 42.36% |
| BIDU240614P00099000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 1.30 | 1.58 | 1.70 | 0.00 | - | 1 | 11 | 41.07% |
© 2024 Yahoo. All rights reserved.