BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00002500 | 2024-05-07 3:52PM EDT | 2.50 | 4.10 | 5.00 | 5.30 | 0.00 | - | - | 0 | 50.00% |
| BIGC240517C00005000 | 2024-05-10 12:01PM EDT | 5.00 | 2.60 | 2.50 | 2.70 | -0.10 | -3.70% | 2 | 116 | 190.63% |
| BIGC240517C00007500 | 2024-05-10 12:01PM EDT | 7.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 137 | 549 | 76.95% |
| BIGC240517C00010000 | 2024-05-10 11:44AM EDT | 10.00 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 1 | 136 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-05-08 3:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 324 | 165.63% |
| BIGC240517P00007500 | 2024-05-10 9:52AM EDT | 7.50 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 8 | 195 | 77.34% |
| BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 10.00 | 3.20 | 4.20 | 4.40 | 0.00 | - | 15 | 16 | 593.36% |
© 2024 Yahoo. All rights reserved.