BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00002500 | 2024-05-07 3:52PM EDT | 2.50 | 3.90 | 5.00 | 6.50 | 0.00 | - | - | 0 | 225.00% |
| BIGC240621C00005000 | 2024-05-20 10:36AM EDT | 5.00 | 3.10 | 2.70 | 3.80 | 0.00 | - | 2 | 192 | 103.13% |
| BIGC240621C00007500 | 2024-05-31 12:31PM EDT | 7.50 | 0.90 | 0.85 | 0.95 | -0.03 | -3.23% | 50 | 491 | 58.98% |
| BIGC240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| BIGC240621P00007500 | 2024-05-23 12:39PM EDT | 7.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1,944 | 57.42% |
© 2024 Yahoo. All rights reserved.