New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250620C001100002024-04-17 11:13AM EDT110.0094.06124.00134.000.00--067.64%
BIIB250620C001150002024-05-17 1:23PM EDT115.00123.92119.00129.000.00-1164.33%
BIIB250620C001400002024-04-10 2:08PM EDT140.0074.3989.0098.000.00--847.29%
BIIB250620C001450002024-04-10 2:08PM EDT145.0070.4085.0094.000.00--847.09%
BIIB250620C001500002024-04-03 12:37PM EDT150.0072.0375.0085.000.00-372734.65%
BIIB250620C001550002024-02-13 4:05PM EDT155.0087.9276.1083.700.00--641.46%
BIIB250620C001600002024-05-29 10:09AM EDT160.0068.7880.0089.000.00-4657.55%
BIIB250620C001800002024-05-24 10:10AM EDT180.0059.0965.0073.000.00-1751.83%
BIIB250620C001900002024-06-13 9:37AM EDT190.0059.0057.0066.000.00-5450.08%
BIIB250620C001950002024-05-10 11:28AM EDT195.0053.5048.0056.600.00-1241.48%
BIIB250620C002000002024-06-03 10:24AM EDT200.0055.0050.5059.000.00-12848.03%
BIIB250620C002100002024-04-29 10:57AM EDT210.0040.9032.3040.000.00-32331.46%
BIIB250620C002200002024-06-07 3:01PM EDT220.0037.7537.6046.000.00-11544.27%
BIIB250620C002300002024-05-29 9:57AM EDT230.0026.8031.4037.700.00-111639.95%
BIIB250620C002400002024-06-14 2:00PM EDT240.0030.0026.2032.90-0.59-1.93%15539.15%
BIIB250620C002500002024-05-03 11:17AM EDT250.0019.5022.7028.000.00-105937.84%
BIIB250620C002600002024-06-03 9:50AM EDT260.0021.8518.0026.900.00-115940.20%
BIIB250620C002700002024-05-24 1:54PM EDT270.0016.4715.3023.000.00-101839.19%
BIIB250620C002800002024-05-22 10:07AM EDT280.0015.0011.9020.000.00-11138.79%
BIIB250620C002900002024-06-05 12:49PM EDT290.0014.809.6017.000.00-1738.03%
BIIB250620C003000002024-05-24 1:54PM EDT300.0010.876.1013.100.00-105035.78%
BIIB250620C003100002024-06-03 11:01AM EDT310.0010.106.0011.600.00-15336.08%
BIIB250620C003200002024-05-20 12:58PM EDT320.0010.483.1011.900.00-51938.53%
BIIB250620C003300002024-06-12 2:40PM EDT330.006.211.009.900.00-2837.74%
BIIB250620C003400002024-05-03 9:54AM EDT340.005.570.0010.000.00-1839.69%
BIIB250620C003500002024-05-03 3:26PM EDT350.004.280.0010.000.00-5841.42%
BIIB250620C003600002024-04-24 3:43PM EDT360.001.900.0010.000.00-2243.06%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB250620P001050002024-05-22 10:20AM EDT105.001.250.007.200.00-13958.03%
BIIB250620P001100002024-04-22 10:44AM EDT110.002.000.000.000.00-1012.50%
BIIB250620P001150002024-03-01 11:13AM EDT115.001.350.009.600.00-2256.60%
BIIB250620P001200002024-04-04 9:50AM EDT120.002.000.0010.000.00-1254.38%
BIIB250620P001250002024-04-10 11:18AM EDT125.002.500.0010.000.00-2351.62%
BIIB250620P001300002024-05-22 10:20AM EDT130.003.500.008.200.00-215557.48%
BIIB250620P001350002024-04-17 3:46PM EDT135.005.340.0010.000.00-1858.72%
BIIB250620P001400002024-05-31 12:40PM EDT140.002.500.008.700.00-6652.93%
BIIB250620P001450002024-04-23 11:49AM EDT145.007.500.000.000.00--7312.50%
BIIB250620P001500002024-04-26 3:17PM EDT150.005.200.0010.000.00-110350.18%
BIIB250620P001550002024-04-30 10:47AM EDT155.005.251.3010.000.00-3647.51%
BIIB250620P001600002024-06-03 11:05AM EDT160.004.100.0010.000.00-1012444.91%
BIIB250620P001650002024-06-03 11:05AM EDT165.004.700.0010.000.00-152442.38%
BIIB250620P001700002024-05-09 2:36PM EDT170.007.302.4011.000.00-101241.61%
BIIB250620P001750002024-05-22 10:17AM EDT175.008.252.0011.000.00-1539.12%
BIIB250620P001800002024-05-20 1:14PM EDT180.008.704.509.800.00-16334.78%
BIIB250620P001850002024-06-14 11:02AM EDT185.008.105.8011.70-1.90-19.00%118735.33%
BIIB250620P001900002024-05-20 1:14PM EDT190.0011.107.0012.800.00-15134.49%
BIIB250620P001950002024-05-20 1:14PM EDT195.0012.507.6015.000.00-1735.03%
BIIB250620P002000002024-06-14 3:12PM EDT200.0011.339.5015.80-1.67-12.85%3026633.55%
BIIB250620P002100002024-05-20 2:03PM EDT210.0016.4012.6019.000.00-272932.31%
BIIB250620P002200002024-06-03 11:06AM EDT220.0018.4514.0023.000.00-51031.49%
BIIB250620P002300002024-05-20 1:14PM EDT230.0024.0017.3025.000.00-11227.93%
BIIB250620P002400002024-06-03 10:50AM EDT240.0028.2722.0030.900.00-11128.09%
BIIB250620P002500002024-05-15 2:45PM EDT250.0032.5028.0036.600.00-91027.41%
BIIB250620P002600002024-06-03 11:04AM EDT260.0038.1535.0042.900.00-2326.79%
BIIB250620P002800002024-02-06 4:23PM EDT280.0047.5058.0067.000.00--537.35%
BIIB250620P003000002024-05-31 10:15AM EDT300.0078.0065.0073.900.00-1025.58%
BIIB250620P003100002024-02-15 10:39AM EDT310.0088.3386.0096.000.00-1043.63%