Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241011C00180000 | 2024-10-03 10:02AM EDT | 180.00 | 8.43 | 5.60 | 10.50 | 0.00 | - | 1 | 2 | 72.41% |
| BIIB241011C00190000 | 2024-10-04 3:50PM EDT | 190.00 | 1.45 | 1.35 | 1.75 | -0.75 | -34.09% | 53 | 124 | 33.67% |
| BIIB241011C00192500 | 2024-10-04 3:33PM EDT | 192.50 | 0.85 | 0.75 | 1.50 | -0.60 | -41.38% | 12 | 14 | 38.53% |
| BIIB241011C00195000 | 2024-10-04 3:33PM EDT | 195.00 | 0.50 | 0.40 | 0.90 | -0.20 | -28.57% | 7 | 33 | 37.26% |
| BIIB241011C00197500 | 2024-10-02 3:58PM EDT | 197.50 | 0.92 | 0.00 | 1.55 | 0.00 | - | 22 | 27 | 52.71% |
| BIIB241011C00200000 | 2024-10-03 11:43AM EDT | 200.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 8 | 51 | 42.31% |
| BIIB241011C00205000 | 2024-10-04 12:23PM EDT | 205.00 | 0.48 | 0.00 | 0.65 | -0.61 | -55.96% | 3 | 5 | 54.39% |
| BIIB241011C00210000 | 2024-10-02 9:53AM EDT | 210.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 90.80% |
| BIIB241011C00220000 | 2024-09-04 10:20AM EDT | 220.00 | 2.70 | 0.00 | 1.50 | 0.00 | - | - | 4 | 83.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241011P00185000 | 2024-10-04 3:22PM EDT | 185.00 | 3.01 | 2.40 | 2.90 | -1.21 | -28.67% | 24 | 44 | 31.54% |
| BIIB241011P00190000 | 2024-10-04 1:58PM EDT | 190.00 | 6.56 | 4.20 | 9.30 | -0.14 | -2.09% | 30 | 122 | 66.77% |
| BIIB241011P00192500 | 2024-10-03 3:41PM EDT | 192.50 | 8.60 | 6.70 | 8.40 | -0.40 | -4.44% | 2 | 7 | 39.48% |
| BIIB241011P00195000 | 2024-09-25 2:03PM EDT | 195.00 | 6.85 | 8.60 | 10.80 | 0.00 | - | 2 | 2 | 45.26% |
| BIIB241011P00197500 | 2024-09-25 10:02AM EDT | 197.50 | 7.07 | 8.50 | 16.10 | 0.00 | - | - | 1 | 84.91% |
| BIIB241011P00200000 | 2024-09-26 3:51PM EDT | 200.00 | 8.38 | 10.90 | 18.60 | 0.00 | - | 1 | 2 | 92.31% |
© 2024 Yahoo. All rights reserved.