New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.20+1.98 (+0.97%)
At close: 04:00PM EDT
200.00 -6.20 (-3.01%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220603C001650002022-05-20 12:38PM EDT165.0031.5539.5044.200.00-120120102.44%
BIIB220603C001900002022-05-27 1:32PM EDT190.0015.4513.4017.40+1.95+14.44%51356.79%
BIIB220603C001950002022-05-27 10:06AM EDT195.0011.2310.2012.20+1.63+16.98%35241.31%
BIIB220603C001975002022-05-27 1:32PM EDT197.508.658.0010.30+0.45+5.49%126742.43%
BIIB220603C002000002022-05-27 10:18AM EDT200.007.556.307.80+3.15+71.59%13735.21%
BIIB220603C002025002022-05-27 3:06PM EDT202.504.805.306.00-0.50-9.43%367434.30%
BIIB220603C002050002022-05-27 3:10PM EDT205.003.303.704.40-0.33-9.09%232933.18%
BIIB220603C002075002022-05-27 3:57PM EDT207.502.652.502.950.00-27831.18%
BIIB220603C002100002022-05-27 3:54PM EDT210.001.801.551.90-0.10-5.26%292930.23%
BIIB220603C002125002022-05-27 3:50PM EDT212.501.051.001.45+0.28+36.36%13632.84%
BIIB220603C002150002022-05-27 3:53PM EDT215.000.720.650.85-0.04-5.26%83931.79%
BIIB220603C002175002022-05-27 3:16PM EDT217.500.400.400.55-0.20-33.33%171032.47%
BIIB220603C002200002022-05-27 2:24PM EDT220.000.250.200.75-0.20-44.44%3532740.77%
BIIB220603C002250002022-05-27 9:56AM EDT225.000.280.100.50+0.08+40.00%30014045.17%
BIIB220603C002300002022-05-26 3:49PM EDT230.000.150.050.150.00-102942.09%
BIIB220603C002350002022-05-26 11:43AM EDT235.000.110.100.150.00-11348.83%
BIIB220603C002500002022-04-21 2:40PM EDT250.001.700.000.300.00--167.29%
BIIB220603C002600002022-04-26 9:45AM EDT260.000.810.001.800.00--36107.91%
BIIB220603C002650002022-05-23 10:49AM EDT265.000.100.000.200.00-3079.49%
BIIB220603C002700002022-05-23 11:10AM EDT270.000.050.000.200.00-13484.57%
BIIB220603C002950002022-05-24 10:44AM EDT295.000.050.000.200.00-10107.81%
BIIB220603C003000002022-05-24 10:44AM EDT300.000.050.000.200.00-122112.11%
BIIB220603C003050002022-05-23 10:01AM EDT305.000.050.000.100.00-493107.81%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220603P001500002022-05-03 12:29PM EDT150.000.050.000.200.00--1101.56%
BIIB220603P001750002022-05-27 3:42PM EDT175.000.100.050.15-0.30-75.00%21056.84%
BIIB220603P001850002022-05-27 2:40PM EDT185.000.220.151.30-0.12-35.29%21659.91%
BIIB220603P001900002022-05-27 10:25AM EDT190.000.400.300.50-0.74-64.91%41943.99%
BIIB220603P001925002022-05-27 2:33PM EDT192.500.550.450.60-0.30-35.29%164040.63%
BIIB220603P001950002022-05-27 3:31PM EDT195.000.650.600.70-1.50-69.77%287036.69%
BIIB220603P001975002022-05-27 1:32PM EDT197.501.100.851.05-2.70-71.05%174735.65%
BIIB220603P002000002022-05-27 3:38PM EDT200.001.601.251.45-0.80-33.33%113033.57%
BIIB220603P002050002022-05-27 3:21PM EDT205.003.242.653.10-0.16-4.71%71232.30%
BIIB220603P002075002022-05-27 3:55PM EDT207.504.303.804.30-0.90-17.31%5531.62%
BIIB220603P002150002022-04-21 11:35AM EDT215.006.8016.2018.300.00--16106.30%
BIIB220603P002200002022-05-11 10:03AM EDT220.0027.2110.8018.100.00-1182.25%
BIIB220603P002250002022-05-17 10:03AM EDT225.0025.8515.5023.300.00-2297.07%