New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.94-4.14 (-1.43%)
At close: 04:00PM EST
285.94 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230203C002100002023-01-30 3:52PM EST210.0076.470.000.000.00-700.00%
BIIB230203C002200002022-12-23 2:54PM EST220.0060.1061.5071.000.00-11127.34%
BIIB230203C002350002023-01-06 12:41PM EST235.0048.100.000.000.00-100.00%
BIIB230203C002450002023-01-27 3:12PM EST245.0047.300.000.000.00-100.00%
BIIB230203C002550002023-01-05 11:13AM EST255.0021.500.000.000.00-200.00%
BIIB230203C002600002023-01-20 3:54PM EST260.0026.320.000.000.00-200.00%
BIIB230203C002625002023-01-26 2:59PM EST262.5028.980.000.000.00--00.00%
BIIB230203C002650002023-01-23 9:33AM EST265.0022.590.000.000.00-100.00%
BIIB230203C002700002023-01-18 9:56AM EST270.0023.800.000.000.00-900.00%
BIIB230203C002750002023-01-30 1:36PM EST275.0012.380.000.000.00-400.00%
BIIB230203C002800002023-01-23 3:54PM EST280.0014.000.000.000.00-100.00%
BIIB230203C002850002023-01-30 11:18AM EST285.006.850.000.000.00-100.00%
BIIB230203C002875002023-01-30 3:43PM EST287.503.300.000.000.00-101.56%
BIIB230203C002900002023-01-30 3:37PM EST290.002.100.000.000.00-4403.13%
BIIB230203C002925002023-01-30 1:38PM EST292.501.450.000.000.00-2606.25%
BIIB230203C002950002023-01-30 3:45PM EST295.000.670.000.000.00-4606.25%
BIIB230203C002975002023-01-30 3:45PM EST297.500.470.000.000.00-806.25%
BIIB230203C003000002023-01-30 2:10PM EST300.000.300.000.000.00-12012.50%
BIIB230203C003025002023-01-27 1:16PM EST302.501.010.000.000.00-3012.50%
BIIB230203C003050002023-01-30 11:29AM EST305.000.150.000.000.00-3012.50%
BIIB230203C003075002023-01-27 3:51PM EST307.500.300.000.000.00-8012.50%
BIIB230203C003100002023-01-27 3:26PM EST310.000.200.000.000.00-1012.50%
BIIB230203C003150002023-01-27 3:21PM EST315.000.300.000.000.00-2025.00%
BIIB230203C003200002023-01-27 1:11PM EST320.000.100.000.000.00-3025.00%
BIIB230203C003250002023-01-27 2:29PM EST325.000.300.000.000.00-9025.00%
BIIB230203C003300002023-01-27 2:29PM EST330.000.210.000.000.00-10025.00%
BIIB230203C003500002023-01-06 3:07PM EST350.002.750.000.000.00-2050.00%
BIIB230203C003550002023-01-26 10:31AM EST355.000.100.000.000.00--050.00%
BIIB230203C003900002023-01-06 3:06PM EST390.000.050.000.000.00-2050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230203P001600002022-12-28 12:50PM EST160.000.200.001.500.00--2294.24%
BIIB230203P002100002023-01-06 3:06PM EST210.002.320.000.000.00-6050.00%
BIIB230203P002150002023-01-06 3:06PM EST215.002.430.000.000.00-6050.00%
BIIB230203P002250002023-01-30 3:23PM EST225.000.160.000.000.00-1050.00%
BIIB230203P002300002023-01-25 1:02PM EST230.000.050.000.000.00-1050.00%
BIIB230203P002350002023-01-04 10:13AM EST235.003.090.000.000.00-7050.00%
BIIB230203P002400002023-01-26 10:31AM EST240.000.050.000.000.00-2025.00%
BIIB230203P002450002023-01-06 3:33PM EST245.002.260.000.000.00-5025.00%
BIIB230203P002500002023-01-25 2:59PM EST250.000.100.000.000.00-1025.00%
BIIB230203P002550002023-01-20 1:55PM EST255.000.050.000.000.00-3025.00%
BIIB230203P002600002023-01-06 10:00AM EST260.007.300.000.000.00-2025.00%
BIIB230203P002650002023-01-26 1:48PM EST265.000.560.000.000.00-1012.50%
BIIB230203P002700002023-01-27 9:37AM EST270.000.400.000.000.00-1012.50%
BIIB230203P002725002023-01-30 2:10PM EST272.500.300.000.000.00-8012.50%
BIIB230203P002750002023-01-30 3:23PM EST275.000.560.000.000.00-1406.25%
BIIB230203P002775002023-01-30 3:41PM EST277.500.700.000.000.00-606.25%
BIIB230203P002800002023-01-30 3:01PM EST280.001.400.000.000.00-1406.25%
BIIB230203P002825002023-01-30 10:49AM EST282.501.500.000.000.00-403.13%
BIIB230203P002850002023-01-30 3:23PM EST285.003.310.000.000.00-62500.78%
BIIB230203P002875002023-01-30 3:45PM EST287.504.000.000.000.00-400.00%
BIIB230203P002900002023-01-30 3:45PM EST290.005.550.000.000.00-300.00%
BIIB230203P002925002023-01-27 2:08PM EST292.504.500.000.000.00-100.00%
BIIB230203P002950002023-01-30 1:03PM EST295.009.100.000.000.00-100.00%
BIIB230203P003075002023-01-26 12:12PM EST307.5016.980.000.000.00--00.00%