New Zealand markets close in 4 hours 51 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.12+5.25 (+2.24%)
At close: 04:00PM EST
238.91 -0.21 (-0.09%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208C001650002023-11-07 12:54PM EST165.0082.5069.7076.700.00--1386.23%
BIIB231208C002100002023-12-07 11:25AM EST210.0026.0026.3031.40+8.53+48.83%11171.88%
BIIB231208C002200002023-12-06 1:25PM EST220.0015.2817.0022.800.00-2290.28%
BIIB231208C002225002023-12-01 11:02AM EST222.509.8014.0018.900.00-11117.24%
BIIB231208C002250002023-12-07 9:30AM EST225.0013.4010.0016.00+6.90+106.15%2497.85%
BIIB231208C002275002023-12-07 3:47PM EST227.5011.977.9013.90+3.95+49.25%61994.43%
BIIB231208C002300002023-12-07 3:47PM EST230.009.528.3012.30+3.52+58.67%10813361.82%
BIIB231208C002325002023-12-07 9:44AM EST232.506.005.309.00+1.70+39.53%13771.95%
BIIB231208C002350002023-12-07 3:57PM EST235.005.354.206.00+2.84+113.15%15019150.98%
BIIB231208C002375002023-12-07 12:54PM EST237.502.541.602.65+1.49+141.90%308824.44%
BIIB231208C002400002023-12-07 3:53PM EST240.001.020.801.40+0.57+126.67%2313925.54%
BIIB231208C002425002023-12-07 2:24PM EST242.500.400.250.45+0.18+81.82%121522.56%
BIIB231208C002450002023-12-07 1:42PM EST245.000.250.050.25+0.12+92.31%192226.61%
BIIB231208C002475002023-12-04 12:36PM EST247.500.450.000.15+0.25+125.00%1530.42%
BIIB231208C002500002023-12-06 12:18PM EST250.000.080.000.200.00-12339.55%
BIIB231208C002525002023-12-07 9:31AM EST252.500.200.000.30+0.15+300.00%1350.59%
BIIB231208C002550002023-12-04 10:47AM EST255.000.100.000.150.00-1396049.81%
BIIB231208C002650002023-11-08 11:16AM EST265.000.500.001.500.00--1101.71%
BIIB231208C002700002023-11-02 10:11AM EST270.001.550.005.000.00--51162.55%
BIIB231208C002750002023-10-30 10:18AM EST275.001.100.005.000.00--1178.03%
BIIB231208C002900002023-11-07 1:47PM EST290.000.780.004.900.00--2219.29%
BIIB231208C003000002023-10-26 11:03AM EST300.000.600.001.500.00--0185.25%
BIIB231208C003050002023-11-07 12:06PM EST305.000.210.001.500.00-12195.70%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231208P001950002023-11-09 10:56AM EST195.000.720.005.000.00--4243.46%
BIIB231208P002000002023-12-04 9:30AM EST200.000.050.000.050.00-41493.75%
BIIB231208P002050002023-12-04 9:30AM EST205.000.050.005.000.00-12199.32%
BIIB231208P002100002023-11-28 2:37PM EST210.000.300.000.200.00-112884.96%
BIIB231208P002150002023-12-05 9:50AM EST215.000.100.000.050.00-15259.38%
BIIB231208P002175002023-12-05 9:30AM EST217.500.050.005.000.00-17144.24%
BIIB231208P002200002023-12-06 2:29PM EST220.000.050.000.150.00-74655.66%
BIIB231208P002225002023-12-07 2:15PM EST222.500.050.005.00-0.25-83.33%359121.73%
BIIB231208P002250002023-12-07 2:07PM EST225.000.030.000.15-0.15-83.33%108748.24%
BIIB231208P002275002023-12-06 3:49PM EST227.500.350.005.000.00-72398.54%
BIIB231208P002300002023-12-07 2:57PM EST230.000.100.000.15-0.40-80.00%44933.69%
BIIB231208P002325002023-12-07 1:43PM EST232.500.150.050.20-0.80-84.21%111828.08%
BIIB231208P002350002023-12-07 12:36PM EST235.000.480.250.45-2.25-82.42%31225.88%
BIIB231208P002375002023-12-07 3:06PM EST237.500.870.751.60-4.93-85.00%14232.98%
BIIB231208P002400002023-12-07 9:52AM EST240.003.101.852.60-5.70-64.77%3130.13%
BIIB231208P002425002023-11-29 2:57PM EST242.5011.422.306.800.00--169.29%
BIIB231208P002450002023-11-29 2:57PM EST245.0012.125.807.800.00-1159.11%