New Zealand markets open in 8 hours 43 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.58+1.01 (+0.44%)
At close: 04:00PM EDT
230.05 -1.53 (-0.66%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524C002000002024-04-25 1:59PM EDT200.008.000.000.000.00-1420.00%
BIIB240524C002050002024-05-15 3:56PM EDT205.0031.310.000.000.00-250.00%
BIIB240524C002100002024-05-09 10:41AM EDT210.0011.850.000.000.00-1300.00%
BIIB240524C002150002024-05-09 2:51PM EDT215.008.290.000.000.00-3250.00%
BIIB240524C002175002024-05-15 12:46PM EDT217.5017.990.000.000.00-1410.00%
BIIB240524C002200002024-05-20 12:06PM EDT220.0011.000.000.000.00-32130.00%
BIIB240524C002225002024-05-14 11:00AM EDT222.504.300.000.000.00-350.00%
BIIB240524C002250002024-05-17 1:57PM EDT225.005.910.000.000.00-7270.00%
BIIB240524C002275002024-05-20 10:05AM EDT227.504.500.000.000.00-1220.00%
BIIB240524C002300002024-05-20 3:28PM EDT230.003.190.000.000.00-10430.00%
BIIB240524C002325002024-05-20 1:30PM EDT232.502.550.000.000.00-36311.56%
BIIB240524C002350002024-05-20 2:08PM EDT235.001.250.000.000.00-171233.13%
BIIB240524C002375002024-05-20 2:41PM EDT237.500.600.000.000.00-17256.25%
BIIB240524C002400002024-05-20 1:37PM EDT240.000.500.000.000.00-15346.25%
BIIB240524C002425002024-05-20 10:07AM EDT242.500.500.000.000.00-11112.50%
BIIB240524C002450002024-05-20 12:56PM EDT245.000.070.000.000.00-132612.50%
BIIB240524C002500002024-05-20 11:46AM EDT250.000.100.000.000.00-505912.50%
BIIB240524C002525002024-05-17 12:41PM EDT252.500.150.000.000.00-4425.00%
BIIB240524C002550002024-05-15 2:25PM EDT255.000.150.000.000.00--125.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524P001700002024-04-19 3:23PM EDT170.001.700.000.000.00-3350.00%
BIIB240524P001800002024-04-05 2:41PM EDT180.001.500.004.400.00-11195.75%
BIIB240524P001850002024-05-13 11:17AM EDT185.000.100.000.000.00-1450.00%
BIIB240524P001900002024-04-24 12:25PM EDT190.002.400.000.000.00-505050.00%
BIIB240524P001950002024-04-29 1:10PM EDT195.000.450.000.000.00-11525.00%
BIIB240524P002000002024-04-26 1:26PM EDT200.002.100.000.000.00-151725.00%
BIIB240524P002050002024-05-17 9:30AM EDT205.000.100.000.000.00-1525.00%
BIIB240524P002100002024-05-14 11:46AM EDT210.001.520.000.000.00-18325.00%
BIIB240524P002125002024-05-20 12:11PM EDT212.504.300.000.000.00-13225.00%
BIIB240524P002150002024-05-14 2:26PM EDT215.000.450.000.000.00-2723412.50%
BIIB240524P002175002024-05-10 3:59PM EDT217.501.300.000.000.00-2112.50%
BIIB240524P002200002024-05-17 3:02PM EDT220.000.300.000.000.00-6812.50%
BIIB240524P002225002024-05-20 2:25PM EDT222.500.420.000.000.00-71312.50%
BIIB240524P002250002024-05-20 11:30AM EDT225.000.750.000.000.00-9186.25%
BIIB240524P002275002024-05-20 2:25PM EDT227.500.950.000.000.00-23403.13%
BIIB240524P002300002024-05-20 2:32PM EDT230.001.850.000.000.00-12161.56%
BIIB240524P002325002024-05-20 1:15PM EDT232.502.650.000.000.00-150.00%
BIIB240524P002350002024-05-17 3:57PM EDT235.005.000.000.000.00-590.00%
BIIB240524P002400002024-05-15 2:46PM EDT240.005.680.000.000.00--20.00%