BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230609C002500002023-05-26 1:49PM EDT250.0048.1055.0063.400.00-11113.67%
BIIB230609C002875002023-06-02 11:24AM EDT287.5014.7818.1025.000.00-42102.98%
BIIB230609C002925002023-06-02 11:24AM EDT292.5010.5215.6019.600.00-5356.35%
BIIB230609C002950002023-06-07 2:02PM EDT295.0014.6113.3017.00+4.31+41.84%151451.03%
BIIB230609C002975002023-06-07 2:02PM EDT297.5012.2811.4016.70+5.78+88.92%45562.21%
BIIB230609C003000002023-06-07 11:53AM EDT300.008.769.1014.50+3.86+78.78%76121557.32%
BIIB230609C003025002023-06-07 1:06PM EDT302.506.508.109.40+3.18+95.78%43722850.32%
BIIB230609C003050002023-06-07 2:10PM EDT305.006.476.407.20+3.77+139.63%2222344.59%
BIIB230609C003075002023-06-07 1:20PM EDT307.503.504.905.30+1.80+105.88%265540.50%
BIIB230609C003100002023-06-07 2:26PM EDT310.003.803.604.00+2.06+118.39%1045640.09%
BIIB230609C003125002023-06-07 2:10PM EDT312.502.602.602.95+0.35+15.56%5739.94%
BIIB230609C003150002023-06-07 2:15PM EDT315.002.001.752.15-0.41-17.01%52540.20%
BIIB230609C003175002023-06-07 12:50PM EDT317.501.100.102.05+0.50+83.33%3446.29%
BIIB230609C003200002023-06-07 2:23PM EDT320.001.000.451.60+0.55+122.22%2014947.61%
BIIB230609C003225002023-06-06 9:31AM EDT322.500.850.202.050.00-32059.25%
BIIB230609C003250002023-06-02 3:46PM EDT325.000.400.101.000.00-192450.68%
BIIB230609C003300002023-06-07 12:08PM EDT330.000.250.051.40-0.38-60.32%43355.62%
BIIB230609C003350002023-06-07 10:31AM EDT335.000.850.000.85+0.45+112.50%52457.13%
BIIB230609C003400002023-06-07 10:09AM EDT340.000.050.004.40-2.50-98.04%4199.98%
BIIB230609C003450002023-05-19 9:35AM EDT345.002.300.004.400.00-22109.86%
BIIB230609C003500002023-06-07 11:03AM EDT350.000.500.000.45-1.80-78.26%1171.68%
BIIB230609C003550002023-06-06 3:39PM EDT355.000.310.004.300.00-510127.64%
BIIB230609C003650002023-05-25 2:25PM EDT365.001.000.004.300.00-11144.97%
BIIB230609C003700002023-06-01 2:50PM EDT370.000.100.004.300.00--4153.27%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230609P002400002023-06-02 1:28PM EDT240.000.100.004.300.00-44208.25%
BIIB230609P002500002023-06-05 10:16AM EDT250.000.100.004.300.00-48181.88%
BIIB230609P002550002023-06-06 2:25PM EDT255.000.100.004.30+0.02+25.00%612168.90%
BIIB230609P002650002023-05-03 9:30AM EDT265.001.700.000.000.00-1125.00%
BIIB230609P002750002023-06-07 10:48AM EDT275.000.950.001.50+0.85+850.00%33688.13%
BIIB230609P002800002023-06-07 10:48AM EDT280.001.000.004.60+0.50+100.00%163106.91%
BIIB230609P002825002023-06-06 3:39PM EDT282.501.550.004.700.00-2087101.07%
BIIB230609P002850002023-06-07 11:59AM EDT285.000.501.202.50-0.39-43.82%374486.87%
BIIB230609P002875002023-06-07 11:11AM EDT287.501.450.004.80-0.30-17.14%165788.40%
BIIB230609P002900002023-06-07 11:13AM EDT290.001.200.053.60-1.20-50.00%506873.58%
BIIB230609P002925002023-06-07 9:39AM EDT292.503.130.005.10+0.58+22.75%2676.54%
BIIB230609P002950002023-06-07 2:23PM EDT295.001.050.052.55-2.42-69.74%174953.10%
BIIB230609P002975002023-06-07 10:36AM EDT297.501.200.306.30-2.94-71.01%124470.43%
BIIB230609P003000002023-06-07 1:11PM EDT300.002.010.253.00-2.89-58.98%16228359.35%
BIIB230609P003025002023-06-07 1:11PM EDT302.502.652.052.40-6.05-69.54%811445.12%
BIIB230609P003050002023-06-07 9:59AM EDT305.003.202.703.00-3.10-49.21%32642.60%
BIIB230609P003100002023-06-06 3:01PM EDT310.0011.914.705.100.00-21240.89%
BIIB230609P003150002023-06-07 12:11PM EDT315.0010.006.909.20-6.74-40.26%4550.50%
BIIB230609P003200002023-06-07 11:35AM EDT320.0012.5511.6013.70-7.71-38.06%62460.06%