New Zealand markets open in 2 hours 32 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
301.64-3.54 (-1.16%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.070.00-40
-----140.000.050.00-17130
-----145.000.730.00--0
-----180.000.050.00-1098
-----185.000.050.00--2
-----190.000.070.00-1052
-----195.000.050.00-564
-----200.000.050.00-717
-----205.000.010.00-86152
-----210.000.100.00-2675
-----215.000.100.00-416
85.780.00-11220.000.100.00-1335
75.790.00-33225.000.200.00-35
70.850.00-88230.000.050.00-3038
55.630.00-13235.000.100.00-5113
62.620.00-33240.000.100.00-632
51.880.00-46245.000.640.00-400424
49.570.00-34250.000.750.00-68438
49.120.00-11255.000.080.00-2164
-----257.500.300.00-22
34.000.00-15260.000.030.00-47401
-----262.500.050.00-6160
35.840.00-314265.000.25-1.61-86.56%1099
39.000.00-1217270.000.050.00-149911
-----272.500.020.00-76276
27.660.00-18275.000.06+0.01+20.00%1305
31.050.00--2277.500.10+0.05+100.00%228
22.840.00-260280.000.08-0.01-11.11%27843
-----282.500.200.00-859
18.17+5.92+48.33%125285.000.10-0.08-44.44%2347
-----287.500.350.00-50163
16.00-1.03-6.05%3148290.000.15-0.15-50.00%12367
-----292.500.43+0.18+72.00%51259
7.00-3.00-30.00%1140295.000.39-0.24-38.10%58395
5.60-0.90-13.85%299297.500.33-0.72-68.57%1237
4.50-5.40-54.55%35326300.000.75-0.95-55.88%132771
2.65-2.05-43.62%2741302.502.00-0.65-24.53%39289
2.75-2.95-51.75%17234305.002.60-1.35-34.18%68120
0.95-1.24-56.62%60137307.505.00-0.10-1.96%1328
0.43-0.57-57.00%57507310.006.70+0.90+15.52%531
0.20-0.98-83.05%53229312.508.500.00-25
0.10-0.30-75.00%65696315.0010.260.00-643
0.05-0.55-91.67%3134317.50-----
0.05-0.30-85.71%37404320.0012.000.00-42
0.05-0.10-66.67%322322.50-----
0.05-0.05-50.00%248322325.0014.600.00-11
0.300.00-631327.50-----
0.050.00-11101330.0026.900.00--1
0.350.00-27332.50-----
0.050.00-4395335.00-----
0.500.00-6444340.00-----
0.550.00-40342.50-----
0.040.00-540929345.00-----
0.500.00--5347.50-----
0.120.00-6182350.0045.400.00--1
0.100.00-1018355.00-----
0.150.00-11357.50-----
0.100.00-1475360.00-----
0.150.00-57365.00-----
0.050.00-12367.50-----
0.100.00-272370.00-----
0.250.00--0380.00-----
1.000.00--1390.00-----
0.050.00-1036395.00-----
0.050.00-2105400.00-----