Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5953
+0.0004(+0.07%)
NZD/EUR
0.5545
+0.0005(+0.08%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
83.88
+0.31(+0.37%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

202.46

+0.47

(+0.23%)

At close: 04:00PM EDT

200.01

-2.45

(-1.21%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.10	0.00	-	1	0
-	-	-	-	-	160.00	0.10	0.00	-	2	0
-	-	-	-	-	165.00	0.60	0.00	-	-	0
-	-	-	-	-	170.00	0.05	0.00	-	1	0
-	-	-	-	-	172.50	0.33	0.00	-	61	0
-	-	-	-	-	175.00	0.01	0.00	-	2	0
-	-	-	-	-	177.50	0.05	0.00	-	3	0
24.00	0.00	-	1	0	180.00	0.03	0.00	-	14	0
-	-	-	-	-	182.50	0.06	0.00	-	10	0
12.00	0.00	-	1	0	185.00	0.01	0.00	-	47	0
9.10	0.00	-	2	0	187.50	0.05	0.00	-	2	0
14.00	0.00	-	5	0	190.00	0.30	0.00	-	5	0
10.05	0.00	-	10	0	192.50	0.18	0.00	-	18	0
7.60	0.00	-	5	0	195.00	0.10	0.00	-	11	0
6.00	0.00	-	8	0	197.50	0.18	0.00	-	13	0
2.70	0.00	-	76	0	200.00	0.25	0.00	-	79	0
1.25	0.00	-	43	0	202.50	0.40	0.00	-	15	0
0.12	0.00	-	135	0	205.00	2.00	0.00	-	10	0
0.05	0.00	-	96	0	207.50	8.15	0.00	-	1	0
0.10	0.00	-	70	0	210.00	10.00	0.00	-	4	0
0.07	0.00	-	26	0	212.50	-	-	-	-	-
0.05	0.00	-	4	0	215.00	13.20	0.00	-	1	0
0.40	0.00	-	4	0	217.50	-	-	-	-	-
0.13	0.00	-	7	0	220.00	16.20	0.00	-	47	0
0.20	0.00	-	21	0	225.00	12.25	0.00	-	1	0
0.15	0.00	-	7	0	230.00	16.10	0.00	-	8	0
0.05	0.00	-	2	0	235.00	-	-	-	-	-
0.10	0.00	-	1	0	240.00	-	-	-	-	-
0.50	0.00	-	-	0	245.00	-	-	-	-	-
1.13	0.00	-	1	1	255.00	-	-	-	-	-