New Zealand markets open in 1 hour 10 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.98+3.40 (+1.60%)
At close: 04:00PM EDT
215.98 0.00 (0.00%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.050.00--2
-----145.000.050.00--7
-----155.000.770.00--2
-----160.000.050.00-23
-----165.000.100.00-21
-----170.001.500.00--1
-----175.000.150.00-111
-----180.000.150.00-1717
24.800.00-22182.500.130.00-6970
20.200.00-22185.000.150.00-213
-----187.500.300.00-13
-----190.000.700.00--3
12.200.00--1192.50-----
8.650.00--1195.000.700.00-121
8.000.00--1197.500.600.00-1219
12.900.00-1318200.000.05-0.18-78.26%7599
5.600.00-1213202.500.11-0.34-75.56%125
10.70+3.67+52.20%229205.000.27-0.33-55.00%380
4.800.00-98207.500.47-0.63-57.27%2627
6.07+1.87+44.52%18184210.000.55-1.15-67.65%1261
3.40+0.75+28.30%470212.501.50-3.60-70.59%79
2.75+1.30+89.66%4177215.00-----
1.62+0.84+107.69%819217.504.42-4.98-52.98%55
0.89+0.34+61.82%5790220.004.95-10.55-68.06%10
0.55+0.27+96.43%3523222.50-----
0.25-0.10-28.57%14365225.00-----
0.10-0.09-47.37%10227.50-----
0.15+0.05+50.00%199230.00-----
0.500.00--1232.50-----
0.450.00-3437235.00-----
0.100.00-5129240.00-----
0.100.00-22245.00-----
0.050.00-26250.00-----
0.200.00-11255.00-----