New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.21+6.27 (+2.86%)
At close: 04:00PM EST
224.01 -1.20 (-0.53%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.210.00-63150.00-----
70.500.00-12155.00-----
78.000.00-11165.00-----
75.300.00-63170.00-----
67.050.00-21175.00-----
-----180.001.150.00--10
50.000.00-11185.000.480.00-23
-----190.000.40-0.22-35.48%37
-----195.000.35-0.65-65.00%356
38.700.00-21200.001.10-0.35-24.14%170
-----205.001.30-0.65-33.33%296
14.99+2.79+22.87%514210.001.27-1.86-59.42%1156
10.500.00--3212.502.40-0.40-14.29%117
8.20-0.60-6.82%129215.002.30-1.01-30.51%562
8.100.00-25217.502.95-2.05-41.00%2183
7.20+1.16+19.21%1067220.004.57-2.73-37.40%7089
5.90+0.68+13.03%129222.505.10-3.40-40.00%532
5.25+0.77+17.19%1026225.006.05-0.97-13.82%1354
4.59-1.59-25.73%342227.509.20-2.70-22.69%219
3.60+0.40+12.50%6065230.009.66-1.44-12.97%2562
2.81+0.41+17.08%526232.5015.550.00-411
2.00+0.15+8.11%10262235.0013.000.00-160
1.10-0.15-12.00%3473240.0017.85-4.43-19.88%216
1.00-0.30-23.08%3540242.50-----
0.78-0.37-32.17%220245.0016.100.00-17
0.55-0.30-35.29%212247.5020.110.00--9
0.45-0.25-35.71%6477250.0031.52+3.52+12.57%19
0.700.00-37252.50-----
0.48-0.19-28.36%1529255.0031.530.00-51
0.20-0.25-55.56%1039260.0041.400.00-12
0.400.00-162265.0046.230.00-14
0.220.00-521270.0046.720.00-80
0.260.00-1256275.00-----
0.150.00-344280.00-----
1.870.00--43285.00-----
1.650.00-247290.00-----
0.09-1.68-94.92%456295.00-----
0.10-0.24-70.59%517300.0068.990.00--10
0.10-0.06-37.50%29305.00-----
2.250.00--2310.0085.550.00-10
0.10-0.11-52.38%38315.0090.150.00-20
0.10-0.10-50.00%11320.0086.500.00--0