New Zealand markets open in 6 hours 50 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.83+2.32 (+1.15%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701C001750002022-05-16 9:41AM EDT175.0027.7418.9026.700.00-900.00%
BIIB220701C001850002022-06-16 3:00PM EDT185.008.3019.4020.900.00--471.78%
BIIB220701C001875002022-06-16 2:56PM EDT187.506.6016.7019.100.00--173.78%
BIIB220701C001900002022-06-16 3:39PM EDT190.006.6015.3016.300.00--176.51%
BIIB220701C001925002022-06-21 10:57AM EDT192.5013.9012.0014.000.00--159.67%
BIIB220701C001950002022-06-24 10:20AM EDT195.0018.039.6011.000.00-1561.77%
BIIB220701C001975002022-06-28 11:20AM EDT197.505.507.708.80-6.70-54.92%1656.98%
BIIB220701C002000002022-06-29 10:45AM EDT200.006.065.706.20+1.86+44.29%122244.07%
BIIB220701C002025002022-06-29 9:48AM EDT202.501.903.804.30-2.10-52.50%25640.63%
BIIB220701C002050002022-06-29 10:29AM EDT205.002.852.452.80+0.65+29.55%3516638.92%
BIIB220701C002075002022-06-29 10:39AM EDT207.501.521.651.80+0.02+1.33%133939.50%
BIIB220701C002100002022-06-29 10:39AM EDT210.001.000.801.05+0.20+25.00%314439.19%
BIIB220701C002125002022-06-28 12:20PM EDT212.500.800.450.750.00-21642.92%
BIIB220701C002150002022-06-28 3:59PM EDT215.000.350.300.450.00-1011043.85%
BIIB220701C002175002022-06-28 3:34PM EDT217.500.230.150.300.00-2910346.14%
BIIB220701C002200002022-06-29 9:48AM EDT220.000.150.050.25-0.08-34.78%139950.59%
BIIB220701C002225002022-06-27 12:30PM EDT222.500.600.050.350.00-123054.20%
BIIB220701C002250002022-06-28 2:44PM EDT225.000.150.050.400.00-418061.33%
BIIB220701C002275002022-06-27 10:45AM EDT227.500.250.000.400.00--165.63%
BIIB220701C002300002022-06-27 2:22PM EDT230.000.240.000.000.00-214325.00%
BIIB220701C002350002022-06-23 11:40AM EDT235.000.260.000.000.00-11525.00%
BIIB220701C002400002022-06-27 11:44AM EDT240.000.100.000.400.00-42091.60%
BIIB220701C002450002022-06-24 3:46PM EDT245.000.100.000.000.00-3850.00%
BIIB220701C002500002022-06-27 10:06AM EDT250.000.050.000.350.00-14108.40%
BIIB220701C002550002022-06-23 3:08PM EDT255.000.100.000.350.00--1117.19%
BIIB220701C002600002022-06-23 1:36PM EDT260.000.100.000.350.00--2125.78%
BIIB220701C002700002022-06-13 9:39AM EDT270.000.860.000.350.00-11142.38%
BIIB220701C003000002022-06-21 10:30AM EDT300.000.050.000.300.00--6183.01%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB220701P001450002022-05-16 12:02AM EDT145.000.79-4.500.00--10369.78%
BIIB220701P001600002022-06-24 2:05PM EDT160.000.050.000.350.00-38134.57%
BIIB220701P001650002022-06-27 11:43AM EDT165.000.050.000.400.00-57122.66%
BIIB220701P001700002022-06-17 10:27AM EDT170.000.500.000.150.00-1292.97%
BIIB220701P001750002022-06-28 3:33PM EDT175.000.100.000.000.00-1450.00%
BIIB220701P001775002022-06-17 10:02AM EDT177.500.910.000.400.00-2286.52%
BIIB220701P001800002022-06-24 3:50PM EDT180.000.150.000.400.00-12212679.49%
BIIB220701P001825002022-06-24 3:45PM EDT182.500.100.000.450.00-1174.02%
BIIB220701P001850002022-06-24 3:50PM EDT185.000.100.050.450.00-10010568.16%
BIIB220701P001900002022-06-24 1:56PM EDT190.000.250.050.300.00-212955.71%
BIIB220701P001925002022-06-29 9:38AM EDT192.500.450.150.30+0.10+28.57%32048.05%
BIIB220701P001950002022-06-29 9:37AM EDT195.000.700.250.35+0.15+27.27%12741.90%
BIIB220701P001975002022-06-29 9:37AM EDT197.501.550.350.55+1.20+342.86%1011738.82%
BIIB220701P002000002022-06-28 3:58PM EDT200.001.550.700.850.00-646935.21%
BIIB220701P002025002022-06-29 9:51AM EDT202.502.901.301.55+0.50+20.83%32234.57%
BIIB220701P002050002022-06-28 3:06PM EDT205.004.902.252.70+1.49+43.70%102435.28%
BIIB220701P002075002022-06-28 3:06PM EDT207.506.903.604.20+1.86+36.90%106835.60%
BIIB220701P002100002022-06-28 1:33PM EDT210.006.155.305.800.00-334431.59%
BIIB220701P002125002022-06-28 12:56PM EDT212.507.007.307.900.00-61729.98%
BIIB220701P002150002022-06-27 2:48PM EDT215.004.609.5010.700.00-2846.00%
BIIB220701P002175002022-06-28 11:34AM EDT217.5010.0012.3013.900.00-2350.49%
BIIB220701P002200002022-06-28 3:22PM EDT220.0016.1414.3015.600.00-101057.42%
BIIB220701P002225002022-06-23 11:31AM EDT222.5014.4016.6017.700.00--040.04%