New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.41-1.38 (-0.60%)
At close: 04:00PM EST
228.85 +1.44 (+0.63%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231201C001600002023-10-30 12:52PM EST160.0077.6064.0068.600.00-13253.32%
BIIB231201C001650002023-10-26 8:40AM EST165.0080.4062.0071.000.00--0327.98%
BIIB231201C001700002023-10-30 2:35PM EST170.0067.8056.3059.500.00-12180.86%
BIIB231201C001800002023-11-08 2:17PM EST180.0052.2043.8050.900.00-10247.85%
BIIB231201C001850002023-10-17 9:31AM EST185.0083.4040.4049.400.00--1203.37%
BIIB231201C002100002023-11-10 3:51PM EST210.0017.0016.0019.100.00--492.72%
BIIB231201C002200002023-11-28 11:10AM EST220.005.947.208.40-4.06-40.60%11443.56%
BIIB231201C002225002023-11-28 12:04PM EST222.504.403.707.30-4.60-51.11%12154.30%
BIIB231201C002250002023-11-28 1:21PM EST225.002.753.104.90-0.95-25.68%241043.58%
BIIB231201C002275002023-11-28 3:12PM EST227.501.701.752.20-1.13-39.93%91127.30%
BIIB231201C002300002023-11-28 3:32PM EST230.000.870.501.15-1.03-54.21%61926.69%
BIIB231201C002325002023-11-28 2:26PM EST232.500.500.300.50-0.55-52.38%263725.88%
BIIB231201C002350002023-11-28 2:25PM EST235.000.150.101.05-0.30-66.67%264843.75%
BIIB231201C002375002023-11-28 2:57PM EST237.500.100.050.15-0.10-50.00%34930.08%
BIIB231201C002400002023-11-28 12:24PM EST240.000.100.004.30-0.21-67.74%32278.44%
BIIB231201C002425002023-11-27 12:28PM EST242.500.100.000.550.00-1355.08%
BIIB231201C002450002023-11-27 10:57AM EST245.000.080.003.000.00-244482.86%
BIIB231201C002475002023-11-24 12:25PM EST247.500.110.000.200.00-1854.10%
BIIB231201C002500002023-11-27 9:39AM EST250.000.100.004.300.00-15109.52%
BIIB231201C002550002023-11-20 10:31AM EST255.000.290.004.300.00-13123.54%
BIIB231201C002600002023-11-20 9:36AM EST260.000.710.005.00+0.66+1,320.00%27143.75%
BIIB231201C002650002023-11-07 3:53PM EST265.003.400.004.900.00-6250155.66%
BIIB231201C002700002023-11-08 10:16AM EST270.000.450.004.500.00-66163.72%
BIIB231201C002750002023-11-02 12:18PM EST275.000.800.004.300.00-1151173.14%
BIIB231201C002800002023-11-08 1:29PM EST280.000.050.001.500.00-210142.97%
BIIB231201C002850002023-11-07 3:45PM EST285.000.940.001.500.00--2152.25%
BIIB231201C003000002023-10-24 1:18PM EST300.000.900.004.300.00-15225.44%
BIIB231201C003100002023-10-16 12:21PM EST310.001.700.004.900.00--2252.34%
BIIB231201C003150002023-10-12 11:02AM EST315.000.950.004.300.00--1253.22%
BIIB231201C003200002023-10-19 11:30AM EST320.000.550.001.500.00-11210.45%
BIIB231201C003250002023-10-19 11:40AM EST325.000.350.001.500.00-11217.97%
BIIB231201C003300002023-10-19 11:44AM EST330.000.200.001.500.00-11225.29%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB231201P001950002023-10-19 11:01AM EST195.000.400.001.500.00-11117.63%
BIIB231201P002000002023-11-20 9:30AM EST200.000.050.000.350.00-2475.78%
BIIB231201P002025002023-11-14 3:55PM EST202.500.350.004.300.00--2129.61%
BIIB231201P002050002023-10-20 12:41PM EST205.000.800.050.800.00-7875.78%
BIIB231201P002075002023-11-24 12:07PM EST207.500.100.005.000.00-1516117.58%
BIIB231201P002100002023-11-28 1:48PM EST210.000.040.000.25-0.26-86.67%1954.79%
BIIB231201P002150002023-11-28 11:10AM EST215.000.200.050.45+0.17+566.67%53248.05%
BIIB231201P002175002023-11-28 11:10AM EST217.500.350.100.30+0.09+34.62%16636.43%
BIIB231201P002200002023-11-28 12:05PM EST220.000.300.200.35-0.10-25.00%138730.57%
BIIB231201P002225002023-11-28 12:57PM EST222.500.950.450.70+0.25+35.71%111729.44%
BIIB231201P002250002023-11-28 3:55PM EST225.001.100.851.20+0.10+10.00%126926.86%
BIIB231201P002275002023-11-28 11:21AM EST227.503.450.852.20+1.08+45.57%32326.20%
BIIB231201P002300002023-11-27 3:51PM EST230.002.972.703.700.00-233826.15%
BIIB231201P002325002023-11-27 10:05AM EST232.503.704.906.600.00-22041.82%
BIIB231201P002350002023-11-27 9:39AM EST235.005.806.1010.500.00-12671.19%
BIIB231201P002375002023-11-24 12:32PM EST237.507.008.3011.900.00-1164.58%
BIIB231201P002400002023-11-22 1:23PM EST240.009.7812.0014.300.00-1071.31%
BIIB231201P002450002023-11-09 9:49AM EST245.0018.4317.0020.700.00-7078.13%
BIIB231201P002500002023-10-30 1:12PM EST250.0017.4120.9026.600.00-1089.50%
BIIB231201P002600002023-10-12 1:01PM EST260.0010.4330.0039.600.00--1138.01%