BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230609C002500002023-05-26 1:49PM EDT250.0048.1048.0056.400.00-1198.68%
BIIB230609C002875002023-06-02 11:24AM EDT287.5014.7814.7020.600.00-4265.21%
BIIB230609C002925002023-06-02 11:24AM EDT292.5010.529.9015.900.00-5354.55%
BIIB230609C002950002023-06-05 10:13AM EDT295.0010.308.7014.10-4.20-28.97%6855.43%
BIIB230609C002975002023-06-05 11:34AM EDT297.508.608.208.80-1.23-12.51%48647.27%
BIIB230609C003000002023-06-05 1:09PM EDT300.007.106.607.10+0.70+10.94%3616145.02%
BIIB230609C003025002023-06-05 11:32AM EDT302.505.204.905.70+0.90+20.93%2482343.88%
BIIB230609C003050002023-06-05 9:59AM EDT305.004.003.904.50+1.00+33.33%272443.02%
BIIB230609C003075002023-06-05 9:45AM EDT307.502.752.953.50+0.35+14.58%73442.42%
BIIB230609C003100002023-06-05 12:46PM EDT310.002.600.403.60+0.08+3.17%201649.39%
BIIB230609C003125002023-06-05 1:02PM EDT312.501.300.102.25-1.79-57.93%4843.79%
BIIB230609C003150002023-06-05 2:01PM EDT315.001.470.051.80+0.07+5.00%131144.56%
BIIB230609C003175002023-05-31 3:48PM EDT317.500.600.055.700.00--459.62%
BIIB230609C003200002023-06-05 12:58PM EDT320.000.730.051.20-0.14-16.09%1113846.83%
BIIB230609C003225002023-06-05 12:54PM EDT322.500.780.004.70+0.09+13.04%41964.01%
BIIB230609C003250002023-06-02 3:46PM EDT325.000.400.004.500.00-192467.36%
BIIB230609C003300002023-06-05 9:50AM EDT330.000.630.004.40+0.28+80.00%72675.22%
BIIB230609C003350002023-06-05 10:35AM EDT335.000.400.000.85+0.16+66.67%32154.74%
BIIB230609C003400002023-05-19 9:35AM EDT340.002.550.004.300.00-2190.23%
BIIB230609C003450002023-05-19 9:35AM EDT345.002.300.004.300.00-2297.58%
BIIB230609C003500002023-04-28 12:39PM EDT350.002.300.001.100.00-1175.78%
BIIB230609C003550002023-06-02 3:57PM EDT355.000.100.000.700.00-5575.00%
BIIB230609C003650002023-05-25 2:25PM EDT365.001.000.004.300.00-11124.61%
BIIB230609C003700002023-06-01 2:50PM EDT370.000.100.004.300.00--4130.88%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230609P002400002023-06-02 1:28PM EDT240.000.100.004.300.00-44150.05%
BIIB230609P002500002023-06-05 10:16AM EDT250.000.100.000.20-0.05-33.33%4471.48%
BIIB230609P002550002023-06-05 10:34AM EDT255.000.100.000.10-0.15-60.00%4259.38%
BIIB230609P002650002023-05-03 9:30AM EDT265.001.700.000.000.00-1125.00%
BIIB230609P002750002023-06-05 1:24PM EDT275.000.100.004.80-0.88-89.80%13680.96%
BIIB230609P002800002023-06-05 12:48PM EDT280.000.510.055.10-1.75-77.43%46272.17%
BIIB230609P002825002023-06-01 9:36AM EDT282.502.400.055.200.00--6767.19%
BIIB230609P002850002023-06-05 1:00PM EDT285.000.890.355.40-0.51-36.43%44264.03%
BIIB230609P002875002023-06-05 2:07PM EDT287.501.650.155.30-0.15-8.33%295456.81%
BIIB230609P002900002023-06-05 11:34AM EDT290.000.850.105.90-1.53-64.29%96053.36%
BIIB230609P002925002023-06-05 11:10AM EDT292.502.660.906.60+0.21+8.57%4453.35%
BIIB230609P002950002023-06-05 12:51PM EDT295.003.252.253.30+0.12+3.83%224343.08%
BIIB230609P002975002023-06-05 11:32AM EDT297.502.953.303.80-2.67-47.51%43339.86%
BIIB230609P003000002023-06-05 2:10PM EDT300.004.254.204.70-0.50-10.53%6023038.57%
BIIB230609P003025002023-06-05 11:32AM EDT302.504.905.105.70-2.40-32.88%16836.77%
BIIB230609P003050002023-06-05 11:32AM EDT305.006.306.507.20-1.17-15.66%20837.20%
BIIB230609P003100002023-06-05 12:46PM EDT310.0010.207.2014.50-0.96-8.60%31267.70%
BIIB230609P003150002023-06-05 12:51PM EDT315.0013.3712.7018.60-1.03-7.15%4372.97%
BIIB230609P003200002023-06-05 12:10PM EDT320.0017.3814.2023.00-0.72-3.98%62578.97%