New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.57+0.53 (+0.23%)
At close: 04:00PM EDT
230.57 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524C002000002024-04-25 1:59PM EDT200.008.0026.0035.700.00-14258.59%
BIIB240524C002050002024-05-15 3:56PM EDT205.0031.3121.1030.200.00-25115.02%
BIIB240524C002100002024-05-09 10:41AM EDT210.0011.8516.6024.900.00-13097.85%
BIIB240524C002150002024-05-09 2:51PM EDT215.008.2911.2020.300.00-32587.60%
BIIB240524C002175002024-05-15 12:46PM EDT217.5017.999.7017.500.00-14177.45%
BIIB240524C002200002024-05-17 9:37AM EDT220.008.509.0015.20-1.90-18.27%121571.85%
BIIB240524C002225002024-05-14 11:00AM EDT222.504.307.7012.300.00-3560.69%
BIIB240524C002250002024-05-17 1:57PM EDT225.005.915.309.90-2.19-27.04%72053.66%
BIIB240524C002275002024-05-16 11:36AM EDT227.505.003.303.900.00-62115.82%
BIIB240524C002300002024-05-17 3:36PM EDT230.003.153.103.60+0.07+2.27%134026.00%
BIIB240524C002325002024-05-17 3:38PM EDT232.502.041.952.45-0.46-18.40%431926.00%
BIIB240524C002350002024-05-17 3:41PM EDT235.001.401.251.60-0.55-28.21%954226.12%
BIIB240524C002500002024-05-16 2:20PM EDT250.000.100.000.100.00-41030.18%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240524P001700002024-04-19 3:23PM EDT170.001.700.004.300.00-33170.26%
BIIB240524P001800002024-04-05 2:41PM EDT180.001.500.004.400.00-11146.19%
BIIB240524P001850002024-05-13 11:17AM EDT185.000.100.004.300.00-14133.06%
BIIB240524P001900002024-04-24 12:25PM EDT190.002.400.004.300.00-5050120.97%
BIIB240524P001950002024-04-29 1:10PM EDT195.000.450.004.300.00-115109.01%
BIIB240524P002000002024-04-26 1:26PM EDT200.002.100.004.300.00-151797.12%
BIIB240524P002050002024-05-16 1:54PM EDT205.000.100.002.300.00-1469.97%
BIIB240524P002100002024-05-14 11:46AM EDT210.001.520.004.300.00-18373.19%
BIIB240524P002125002024-05-10 12:57PM EDT212.500.700.004.400.00-153167.72%
BIIB240524P002150002024-05-14 2:26PM EDT215.000.450.004.400.00-2723461.55%
BIIB240524P002175002024-05-10 3:59PM EDT217.501.300.002.600.00-2159.52%
BIIB240524P002200002024-05-17 3:02PM EDT220.000.300.004.50+0.10+50.00%6370.68%
BIIB240524P002225002024-05-14 3:50PM EDT222.501.650.001.700.00-4737.29%
BIIB240524P002250002024-05-16 3:40PM EDT225.000.900.751.65-2.50-73.53%2630.23%