New Zealand markets open in 3 hours 55 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.77-1.31 (-0.45%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230203C002100002023-01-19 9:37AM EST210.0074.0776.7081.500.00--7136.23%
BIIB230203C002200002022-12-23 2:54PM EST220.0060.1061.5071.000.00-11175.59%
BIIB230203C002350002023-01-06 12:41PM EST235.0048.1051.8056.700.00-11100.20%
BIIB230203C002450002023-01-27 3:12PM EST245.0047.3041.3047.200.00-1083.11%
BIIB230203C002550002023-01-05 11:13AM EST255.0021.5031.5036.600.00-2359.67%
BIIB230203C002600002023-01-20 3:54PM EST260.0026.3228.5031.700.00-2374.56%
BIIB230203C002625002023-01-26 2:59PM EST262.5028.9824.5030.800.00--370.36%
BIIB230203C002650002023-01-23 9:33AM EST265.0022.5923.0028.300.00-1172.17%
BIIB230203C002700002023-01-18 9:56AM EST270.0023.8017.0023.200.00-9454.44%
BIIB230203C002750002023-01-20 12:59PM EST275.0011.3214.1016.300.00-11556.93%
BIIB230203C002800002023-01-23 3:54PM EST280.0014.009.2012.900.00-1558.31%
BIIB230203C002850002023-01-30 11:18AM EST285.006.855.906.70-2.15-23.89%11234.14%
BIIB230203C002875002023-01-26 10:53AM EST287.506.684.505.400.00-1535.24%
BIIB230203C002900002023-01-30 11:28AM EST290.003.283.203.70-1.52-31.67%423331.74%
BIIB230203C002925002023-01-30 9:38AM EST292.502.122.202.65-1.22-36.53%51431.38%
BIIB230203C002950002023-01-30 11:30AM EST295.001.401.401.85-0.97-40.93%291231.28%
BIIB230203C002975002023-01-27 10:22AM EST297.502.460.801.350.00-83332.20%
BIIB230203C003000002023-01-30 11:12AM EST300.000.550.400.70-0.65-54.17%110229.64%
BIIB230203C003025002023-01-27 1:16PM EST302.501.010.200.750.00-3734.64%
BIIB230203C003050002023-01-30 11:29AM EST305.000.150.150.40-0.35-70.00%36632.91%
BIIB230203C003075002023-01-27 3:51PM EST307.500.300.000.900.00-81245.12%
BIIB230203C003100002023-01-27 3:26PM EST310.000.200.000.700.00-15545.90%
BIIB230203C003150002023-01-27 3:21PM EST315.000.300.005.100.00-2578.47%
BIIB230203C003200002023-01-27 1:11PM EST320.000.100.000.150.00-31244.73%
BIIB230203C003250002023-01-27 2:29PM EST325.000.300.000.450.00-92553.76%
BIIB230203C003300002023-01-27 2:29PM EST330.000.210.000.450.00-101959.38%
BIIB230203C003500002023-01-06 3:07PM EST350.002.750.005.100.00-22132.64%
BIIB230203C003550002023-01-26 10:31AM EST355.000.100.005.100.00--5139.38%
BIIB230203C003900002023-01-06 3:06PM EST390.000.050.000.050.00-2090.63%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB230203P001600002022-12-28 12:50PM EST160.000.200.001.500.00--2266.60%
BIIB230203P002100002023-01-06 3:06PM EST210.002.320.005.100.00-65205.57%
BIIB230203P002150002023-01-06 3:06PM EST215.002.430.005.100.00-65193.60%
BIIB230203P002250002023-01-18 3:36PM EST225.000.340.005.100.00-49170.26%
BIIB230203P002300002023-01-25 1:02PM EST230.000.050.001.500.00-16118.41%
BIIB230203P002350002023-01-04 10:13AM EST235.003.090.005.100.00-787147.49%
BIIB230203P002400002023-01-26 10:31AM EST240.000.050.000.500.00-24081.45%
BIIB230203P002450002023-01-06 3:33PM EST245.002.260.000.450.00-5872.46%
BIIB230203P002500002023-01-25 2:59PM EST250.000.100.000.400.00-17163.57%
BIIB230203P002550002023-01-20 1:55PM EST255.000.050.005.100.00-36102.83%
BIIB230203P002600002023-01-06 10:00AM EST260.007.300.000.850.00-2256.25%
BIIB230203P002650002023-01-26 1:48PM EST265.000.560.000.900.00-12957.67%
BIIB230203P002700002023-01-27 9:37AM EST270.000.400.000.550.00-13342.19%
BIIB230203P002725002023-01-30 11:30AM EST272.500.150.050.70-0.43-74.14%3440.33%
BIIB230203P002750002023-01-26 11:39AM EST275.000.550.100.90-1.10-66.67%103838.50%
BIIB230203P002775002023-01-27 10:58AM EST277.500.500.451.100.00-101535.96%
BIIB230203P002800002023-01-27 3:54PM EST280.001.080.601.40+0.33+44.00%103633.78%
BIIB230203P002825002023-01-30 10:49AM EST282.501.501.001.65+0.50+50.00%41730.23%
BIIB230203P002850002023-01-30 10:37AM EST285.002.851.652.35+1.25+78.12%618929.49%
BIIB230203P002875002023-01-27 3:59PM EST287.503.502.453.10+0.93+36.19%21127.49%
BIIB230203P002900002023-01-30 9:37AM EST290.004.503.504.20+1.00+28.57%11426.27%
BIIB230203P002925002023-01-27 2:08PM EST292.504.504.905.600.00-1125.15%
BIIB230203P002950002023-01-27 2:02PM EST295.005.705.609.000.00-1338.97%
BIIB230203P003075002023-01-26 12:12PM EST307.5016.9816.2022.200.00--173.41%