New Zealand markets close in 5 hours 52 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
291.90-13.25 (-4.34%)
At close: 04:00PM EST
291.90 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.680.00--1
175.000.00-2020115.000.250.00-14
-----120.001.080.00-1012
-----130.001.240.00-2325
71.990.00-10135.000.330.00--291
129.310.00--1140.002.900.00--159
-----145.002.370.00-23184
-----150.000.140.00-1167
118.200.00-10155.000.650.00-1202
-----160.000.840.00-362838
-----165.001.100.00-343
-----170.000.150.00-1258
123.000.00-2626175.001.010.00-121
117.000.00-2222180.000.910.00-67423
115.000.00-2035185.001.840.00--1
110.000.00-1921190.000.20+0.10+100.00%1192
103.000.00-2642195.004.470.00-790
106.200.00-1721200.000.120.00-1615
72.650.00-210205.000.400.00-81,225
94.370.00-1354210.000.65+0.15+30.00%1115
76.980.00-12215.002.300.00-549
84.120.00-1227220.000.900.00-7107
79.590.00-375225.003.010.00-1073
66.65-8.80-11.66%1408230.000.500.00-1171
67.090.00-3697235.000.380.00-573
65.100.00-1029240.000.77+0.17+28.33%6139
57.850.00-1148245.000.95+0.30+46.15%7693
45.00-9.95-18.11%408560250.001.21-0.44-26.67%13650
42.400.00-11,004255.001.70-0.30-15.00%71218
43.910.00-1101260.002.10+0.90+75.00%331673
32.50-9.80-23.17%4191265.002.95+0.35+13.46%3463
27.20-11.00-28.80%81,006270.003.93+1.93+96.50%201929
23.29-9.41-28.78%2596275.005.50+3.22+141.23%61305
21.95-7.07-24.36%1689280.006.46+2.96+84.57%2281,884
24.910.00-2415285.008.79+3.23+58.09%160322
12.10-10.06-45.40%16321290.0010.50+3.70+54.41%131297
10.90-9.10-45.50%103292.50-----
10.28-8.02-43.83%1,243139295.0013.32+6.32+90.29%422958
8.50-7.80-47.85%1477297.50-----
7.35-8.15-52.58%449939300.0015.30+5.05+49.27%71231
7.80-5.40-40.91%197302.5015.00+4.00+36.36%212
5.45-6.05-52.61%857353305.0018.80+7.14+61.23%108257
5.82-5.26-47.47%45307.5016.100.00--1
4.20-5.50-56.70%1,369229310.0014.000.00-15
3.60-5.40-60.00%23312.5018.200.00--2
3.57-3.43-49.00%5393315.0023.600.00-559
2.08-3.52-62.86%2431,147320.0024.980.00-2020
2.43-1.70-41.16%1315325.00-----
4.200.00--100327.50-----
1.20-1.80-60.00%993834330.0064.150.00--101
0.75-2.68-78.13%620349335.0076.800.00-11
0.67-0.93-58.13%8167340.00-----
2.850.00-516345.00-----
1.350.00-1209350.00-----
0.980.00-131355.00-----
3.200.00-12360.00-----
0.640.00--2365.00-----
0.550.00-2150370.00-----
0.15-0.85-85.00%25375.00-----
0.750.00-44385.00-----
0.550.00-114395.00-----
0.550.00-12400.00-----
0.100.00-22410.00-----
0.250.00-75430.00-----