BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119C00100000 | 2023-05-03 11:15AM EDT | 100.00 | 217.73 | 198.50 | 205.40 | 0.00 | - | 2 | 6 | 89.48% |
| BIIB240119C00105000 | 2022-09-30 10:11AM EDT | 105.00 | 164.10 | 183.10 | 191.40 | 0.00 | - | 2 | 51 | 0.00% |
| BIIB240119C00110000 | 2022-08-31 11:52AM EDT | 110.00 | 96.80 | 165.50 | 173.90 | 0.00 | - | - | 1 | 0.00% |
| BIIB240119C00115000 | 2022-09-28 2:24PM EDT | 115.00 | 167.68 | 174.20 | 182.80 | 0.00 | - | - | 0 | 0.00% |
| BIIB240119C00120000 | 2023-05-10 2:15PM EDT | 120.00 | 197.92 | 180.00 | 188.00 | 0.00 | - | 1 | 1 | 85.56% |
| BIIB240119C00125000 | 2022-12-06 10:57AM EDT | 125.00 | 174.87 | 148.50 | 158.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIIB240119C00130000 | 2021-12-01 3:17PM EDT | 130.00 | 118.15 | 114.00 | 123.50 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240119C00135000 | 2022-11-02 11:43AM EDT | 135.00 | 161.00 | 173.90 | 181.90 | 0.00 | - | 1 | 8 | 103.46% |
| BIIB240119C00140000 | 2023-04-28 12:33PM EDT | 140.00 | 170.00 | 160.00 | 168.50 | 0.00 | - | 2 | 10 | 73.84% |
| BIIB240119C00145000 | 2022-01-12 3:03PM EDT | 145.00 | 95.70 | 85.00 | 94.00 | 0.00 | - | 13 | 13 | 0.00% |
| BIIB240119C00150000 | 2023-05-30 11:34AM EDT | 150.00 | 153.10 | 150.50 | 159.00 | +18.40 | +13.66% | 4 | 52 | 69.82% |
| BIIB240119C00155000 | 2022-03-07 12:39PM EDT | 155.00 | 81.60 | 73.00 | 81.50 | 0.00 | - | 50 | 50 | 0.00% |
| BIIB240119C00160000 | 2022-09-28 9:40AM EDT | 160.00 | 129.70 | 125.90 | 142.20 | 0.00 | - | 52 | 42 | 55.65% |
| BIIB240119C00165000 | 2021-11-23 10:57AM EDT | 165.00 | 110.60 | 86.50 | 96.00 | 0.00 | - | 13 | 1 | 0.00% |
| BIIB240119C00170000 | 2023-03-06 4:26PM EDT | 170.00 | 110.00 | 119.50 | 127.50 | 0.00 | - | 1 | 15 | 0.00% |
| BIIB240119C00175000 | 2022-01-12 3:06PM EDT | 175.00 | 74.00 | 67.90 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240119C00180000 | 2022-11-30 11:49AM EDT | 180.00 | 144.79 | 109.80 | 116.40 | 0.00 | - | 1 | 37 | 0.00% |
| BIIB240119C00185000 | 2023-02-03 10:49AM EDT | 185.00 | 117.80 | 96.80 | 102.30 | 0.00 | - | 1 | 124 | 0.00% |
| BIIB240119C00190000 | 2023-05-16 10:36AM EDT | 190.00 | 126.80 | 114.00 | 122.00 | 0.00 | - | 1 | 280 | 57.53% |
| BIIB240119C00195000 | 2023-05-16 1:52PM EDT | 195.00 | 121.95 | 109.00 | 117.00 | 0.00 | - | 12 | 214 | 55.08% |
| BIIB240119C00200000 | 2023-05-16 1:52PM EDT | 200.00 | 117.55 | 105.10 | 113.00 | 0.00 | - | 12 | 318 | 54.82% |
| BIIB240119C00210000 | 2022-11-16 1:43PM EDT | 210.00 | 120.00 | 97.50 | 104.20 | 0.00 | - | 20 | 444 | 53.36% |
| BIIB240119C00220000 | 2023-04-18 12:10PM EDT | 220.00 | 90.00 | 93.50 | 101.90 | 0.00 | - | 3 | 280 | 59.60% |
| BIIB240119C00225000 | 2023-05-17 9:48AM EDT | 225.00 | 90.40 | 83.20 | 89.50 | 0.00 | - | 1 | 270 | 52.08% |
| BIIB240119C00230000 | 2023-05-02 11:03AM EDT | 230.00 | 93.31 | 79.00 | 85.30 | 0.00 | - | 1 | 145 | 50.83% |
| BIIB240119C00235000 | 2023-01-05 10:58AM EDT | 235.00 | 67.42 | 74.00 | 80.90 | 0.00 | - | 1 | 40 | 49.24% |
| BIIB240119C00240000 | 2023-04-28 12:31PM EDT | 240.00 | 83.00 | 71.00 | 78.80 | 0.00 | - | 1 | 112 | 50.83% |
| BIIB240119C00245000 | 2023-01-20 1:28PM EDT | 245.00 | 72.50 | 61.10 | 69.40 | 0.00 | - | 2 | 42 | 42.28% |
| BIIB240119C00250000 | 2023-05-09 3:30PM EDT | 250.00 | 82.23 | 63.70 | 69.50 | 0.00 | - | 1 | 245 | 46.70% |
| BIIB240119C00255000 | 2023-01-23 12:12PM EDT | 255.00 | 69.92 | 49.20 | 55.40 | 0.00 | - | 20 | 128 | 32.21% |
| BIIB240119C00260000 | 2023-04-13 1:17PM EDT | 260.00 | 56.82 | 66.00 | 74.00 | 0.00 | - | 20 | 46 | 54.53% |
| BIIB240119C00265000 | 2023-04-13 1:17PM EDT | 265.00 | 53.82 | 62.00 | 70.00 | 0.00 | - | 20 | 40 | 52.94% |
| BIIB240119C00270000 | 2023-05-03 10:17AM EDT | 270.00 | 65.82 | 49.80 | 54.50 | 0.00 | - | 3 | 58 | 42.58% |
| BIIB240119C00275000 | 2023-05-23 12:40PM EDT | 275.00 | 54.55 | 47.80 | 51.60 | 0.00 | - | 2 | 49 | 42.35% |
| BIIB240119C00280000 | 2023-05-03 2:38PM EDT | 280.00 | 56.00 | 43.50 | 49.10 | 0.00 | - | 45 | 87 | 42.45% |
| BIIB240119C00285000 | 2023-02-15 3:17PM EDT | 285.00 | 44.10 | 25.00 | 31.00 | 0.00 | - | 2 | 19 | 25.27% |
| BIIB240119C00290000 | 2023-05-26 12:02PM EDT | 290.00 | 39.70 | 37.60 | 42.40 | 0.00 | - | 148 | 557 | 40.48% |
| BIIB240119C00295000 | 2023-05-05 9:53AM EDT | 295.00 | 47.43 | 35.60 | 40.00 | 0.00 | - | 1 | 61 | 40.38% |
| BIIB240119C00300000 | 2023-05-26 11:13AM EDT | 300.00 | 34.16 | 32.00 | 38.20 | 0.00 | - | 5 | 252 | 40.80% |
| BIIB240119C00305000 | 2023-05-23 10:05AM EDT | 305.00 | 37.31 | 29.60 | 35.90 | 0.00 | - | 19 | 39 | 40.59% |
| BIIB240119C00310000 | 2023-05-30 10:41AM EDT | 310.00 | 30.60 | 26.60 | 34.70 | -1.66 | -5.15% | 30 | 67 | 41.44% |
| BIIB240119C00315000 | 2023-05-30 10:50AM EDT | 315.00 | 27.21 | 24.00 | 32.50 | -2.43 | -8.20% | 10 | 140 | 41.13% |
| BIIB240119C00320000 | 2023-05-30 11:57AM EDT | 320.00 | 24.70 | 23.60 | 27.50 | +0.20 | +0.82% | 25 | 840 | 37.78% |
| BIIB240119C00325000 | 2023-05-19 12:33PM EDT | 325.00 | 28.30 | 19.60 | 27.30 | 0.00 | - | 22 | 91 | 39.38% |
| BIIB240119C00330000 | 2023-05-30 10:59AM EDT | 330.00 | 21.42 | 17.70 | 25.30 | +1.97 | +10.13% | 1 | 102 | 38.99% |
| BIIB240119C00335000 | 2023-05-16 11:51AM EDT | 335.00 | 25.60 | 15.60 | 23.60 | 0.00 | - | 10 | 62 | 38.83% |
| BIIB240119C00340000 | 2023-05-23 3:08PM EDT | 340.00 | 20.00 | 14.20 | 21.90 | 0.00 | - | 1 | 627 | 38.57% |
| BIIB240119C00345000 | 2023-05-23 11:34AM EDT | 345.00 | 20.30 | 12.50 | 20.70 | 0.00 | - | 16 | 36 | 38.76% |
| BIIB240119C00350000 | 2023-05-26 9:42AM EDT | 350.00 | 16.50 | 11.80 | 15.90 | 0.00 | - | 1 | 713 | 34.80% |
| BIIB240119C00355000 | 2023-05-24 2:02PM EDT | 355.00 | 14.91 | 10.30 | 17.50 | 0.00 | - | 2 | 40 | 37.99% |
| BIIB240119C00360000 | 2023-05-25 12:19PM EDT | 360.00 | 10.00 | 9.00 | 16.10 | 0.00 | - | 2 | 146 | 37.69% |
| BIIB240119C00365000 | 2023-05-03 11:41AM EDT | 365.00 | 17.30 | 7.90 | 14.80 | 0.00 | - | 5 | 53 | 37.42% |
| BIIB240119C00370000 | 2023-05-17 12:59PM EDT | 370.00 | 13.98 | 7.00 | 15.50 | 0.00 | - | 1 | 253 | 39.48% |
| BIIB240119C00375000 | 2023-05-19 11:37AM EDT | 375.00 | 13.05 | 6.30 | 13.30 | 0.00 | - | 5 | 90 | 37.97% |
| BIIB240119C00380000 | 2023-05-17 12:26PM EDT | 380.00 | 11.40 | 5.30 | 13.10 | 0.00 | - | 6 | 48 | 38.85% |
| BIIB240119C00385000 | 2023-05-03 11:42AM EDT | 385.00 | 12.40 | 5.30 | 11.70 | 0.00 | - | 10 | 89 | 38.14% |
| BIIB240119C00390000 | 2023-05-03 11:45AM EDT | 390.00 | 11.20 | 4.70 | 10.70 | 0.00 | - | 6 | 286 | 37.85% |
| BIIB240119C00395000 | 2023-05-17 10:39AM EDT | 395.00 | 7.80 | 4.20 | 9.90 | 0.00 | - | 2 | 173 | 37.75% |
| BIIB240119C00400000 | 2023-05-25 12:39PM EDT | 400.00 | 5.10 | 3.80 | 9.70 | 0.00 | - | 1 | 529 | 38.45% |
| BIIB240119C00405000 | 2023-05-11 11:49AM EDT | 405.00 | 8.40 | 2.80 | 8.90 | 0.00 | - | 5 | 93 | 38.23% |
| BIIB240119C00410000 | 2023-05-03 11:10AM EDT | 410.00 | 8.30 | 1.80 | 6.10 | 0.00 | - | 4 | 162 | 34.66% |
| BIIB240119C00415000 | 2023-05-03 11:09AM EDT | 415.00 | 8.00 | 1.45 | 9.00 | 0.00 | - | 4 | 9 | 40.22% |
| BIIB240119C00420000 | 2023-05-25 2:26PM EDT | 420.00 | 3.80 | 1.00 | 9.60 | 0.00 | - | 1 | 83 | 42.02% |
| BIIB240119C00425000 | 2023-05-08 10:11AM EDT | 425.00 | 5.50 | 3.00 | 6.50 | 0.00 | - | 1 | 185 | 37.89% |
| BIIB240119C00430000 | 2023-05-23 10:45AM EDT | 430.00 | 4.20 | 1.70 | 3.90 | 0.00 | - | 1 | 3,800 | 33.64% |
| BIIB240119C00435000 | 2023-05-03 12:03PM EDT | 435.00 | 4.80 | 0.75 | 6.30 | 0.00 | - | 9 | 120 | 39.15% |
| BIIB240119C00440000 | 2023-05-03 11:15AM EDT | 440.00 | 4.50 | 1.40 | 6.40 | 0.00 | - | 9 | 56 | 40.12% |
| BIIB240119C00445000 | 2023-05-03 11:07AM EDT | 445.00 | 4.80 | 0.65 | 6.10 | 0.00 | - | 7 | 113 | 40.33% |
| BIIB240119C00450000 | 2023-05-18 2:33PM EDT | 450.00 | 4.10 | 1.00 | 6.30 | 0.00 | - | 6 | 223 | 41.46% |
| BIIB240119C00460000 | 2023-05-11 11:57AM EDT | 460.00 | 3.60 | 0.10 | 6.00 | 0.00 | - | - | 7 | 42.36% |
| BIIB240119C00470000 | 2023-05-08 2:23PM EDT | 470.00 | 2.00 | 0.00 | 5.40 | 0.00 | - | - | 7 | 42.57% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240119P00100000 | 2023-05-05 11:11AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 50.78% |
| BIIB240119P00105000 | 2023-05-03 9:31AM EDT | 105.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 2 | 84 | 78.91% |
| BIIB240119P00110000 | 2023-05-25 2:26PM EDT | 110.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 26 | 60.25% |
| BIIB240119P00115000 | 2023-05-03 9:31AM EDT | 115.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 72.96% |
| BIIB240119P00120000 | 2023-05-25 2:35PM EDT | 120.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 70.02% |
| BIIB240119P00125000 | 2022-10-10 3:38PM EDT | 125.00 | 3.60 | 0.00 | 6.20 | 0.00 | - | 1 | 2 | 72.06% |
| BIIB240119P00130000 | 2023-04-21 12:11PM EDT | 130.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 64.21% |
| BIIB240119P00135000 | 2022-04-19 3:03PM EDT | 135.00 | 7.90 | 7.10 | 15.90 | 0.00 | - | 1 | 2 | 95.97% |
| BIIB240119P00140000 | 2023-01-06 11:35AM EDT | 140.00 | 3.60 | 0.00 | 9.10 | 0.00 | - | 2 | 3 | 70.04% |
| BIIB240119P00145000 | 2023-01-06 4:20PM EDT | 145.00 | 3.00 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 67.85% |
| BIIB240119P00150000 | 2023-05-01 3:34PM EDT | 150.00 | 0.76 | 0.20 | 1.50 | 0.00 | - | 2 | 541 | 50.32% |
| BIIB240119P00155000 | 2023-01-06 4:20PM EDT | 155.00 | 4.00 | 0.00 | 10.00 | 0.00 | - | 5 | 29 | 63.60% |
| BIIB240119P00160000 | 2023-05-01 11:14AM EDT | 160.00 | 1.56 | 0.00 | 3.50 | 0.00 | - | 1 | 121 | 55.65% |
| BIIB240119P00165000 | 2023-05-02 12:56PM EDT | 165.00 | 1.10 | 0.00 | 5.50 | 0.00 | - | 11 | 45 | 50.34% |
| BIIB240119P00170000 | 2023-05-02 11:45AM EDT | 170.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 83 | 52.88% |
| BIIB240119P00175000 | 2023-04-04 9:35AM EDT | 175.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 53.82% |
| BIIB240119P00180000 | 2023-04-14 3:15PM EDT | 180.00 | 3.00 | 0.00 | 6.60 | 0.00 | - | 1 | 139 | 55.96% |
| BIIB240119P00185000 | 2023-04-28 3:03PM EDT | 185.00 | 3.68 | 0.00 | 6.20 | 0.00 | - | 1 | 79 | 52.57% |
| BIIB240119P00190000 | 2023-04-03 2:40PM EDT | 190.00 | 7.00 | 0.00 | 5.80 | 0.00 | - | 1 | 348 | 49.27% |
| BIIB240119P00195000 | 2023-01-13 4:44PM EDT | 195.00 | 8.00 | 4.30 | 8.50 | 0.00 | - | 1 | 391 | 53.37% |
| BIIB240119P00200000 | 2023-05-16 3:29PM EDT | 200.00 | 2.00 | 2.00 | 3.00 | 0.00 | - | 2 | 769 | 37.28% |
| BIIB240119P00210000 | 2023-05-10 10:52AM EDT | 210.00 | 3.70 | 1.55 | 6.20 | 0.00 | - | 1 | 932 | 41.68% |
| BIIB240119P00220000 | 2023-05-17 10:57AM EDT | 220.00 | 4.20 | 2.15 | 7.20 | 0.00 | - | 1 | 443 | 39.63% |
| BIIB240119P00225000 | 2023-05-23 12:16PM EDT | 225.00 | 4.80 | 2.80 | 9.90 | 0.00 | - | 20 | 706 | 42.47% |
| BIIB240119P00230000 | 2023-05-23 1:21PM EDT | 230.00 | 6.10 | 5.00 | 10.50 | 0.00 | - | 20 | 510 | 41.28% |
| BIIB240119P00235000 | 2023-05-22 3:16PM EDT | 235.00 | 6.00 | 4.90 | 11.20 | 0.00 | - | 1 | 437 | 40.21% |
| BIIB240119P00240000 | 2023-05-09 12:56PM EDT | 240.00 | 7.00 | 6.00 | 12.90 | 0.00 | - | 2 | 213 | 40.58% |
| BIIB240119P00245000 | 2023-05-11 11:41AM EDT | 245.00 | 7.80 | 6.70 | 13.90 | 0.00 | - | 12 | 414 | 39.76% |
| BIIB240119P00250000 | 2023-05-30 9:49AM EDT | 250.00 | 10.20 | 8.30 | 13.60 | +1.60 | +18.60% | 1 | 401 | 37.06% |
| BIIB240119P00255000 | 2023-05-03 11:12AM EDT | 255.00 | 8.80 | 9.50 | 14.00 | 0.00 | - | 54 | 292 | 35.35% |
| BIIB240119P00260000 | 2023-05-24 11:26AM EDT | 260.00 | 12.57 | 9.70 | 16.30 | 0.00 | - | 1 | 337 | 36.04% |
| BIIB240119P00265000 | 2023-05-10 10:57AM EDT | 265.00 | 11.90 | 12.50 | 19.00 | 0.00 | - | 11 | 204 | 37.02% |
| BIIB240119P00270000 | 2023-05-19 9:43AM EDT | 270.00 | 13.27 | 13.00 | 19.20 | 0.00 | - | 1 | 229 | 34.82% |
| BIIB240119P00275000 | 2023-05-25 1:37PM EDT | 275.00 | 18.80 | 16.30 | 20.90 | 0.00 | - | 14 | 125 | 34.33% |
| BIIB240119P00280000 | 2023-05-30 9:59AM EDT | 280.00 | 19.10 | 18.30 | 23.20 | -0.60 | -3.05% | 2 | 337 | 34.40% |
| BIIB240119P00285000 | 2023-05-30 10:00AM EDT | 285.00 | 21.00 | 20.30 | 24.60 | -1.70 | -7.49% | 1 | 331 | 33.33% |
| BIIB240119P00290000 | 2023-05-25 3:42PM EDT | 290.00 | 23.10 | 22.30 | 26.40 | 0.00 | - | 10 | 159 | 32.60% |
| BIIB240119P00295000 | 2023-05-30 11:36AM EDT | 295.00 | 27.40 | 24.30 | 28.40 | +3.60 | +15.13% | 4 | 63 | 31.96% |
| BIIB240119P00300000 | 2023-05-30 10:39AM EDT | 300.00 | 27.83 | 26.60 | 29.60 | +1.34 | +5.06% | 5 | 419 | 30.35% |
| BIIB240119P00305000 | 2023-05-26 11:26AM EDT | 305.00 | 29.76 | 29.00 | 33.80 | 0.00 | - | 10 | 384 | 31.78% |
| BIIB240119P00310000 | 2023-05-22 1:14PM EDT | 310.00 | 28.20 | 31.50 | 36.50 | 0.00 | - | 10 | 99 | 31.49% |
| BIIB240119P00315000 | 2023-05-22 1:14PM EDT | 315.00 | 30.70 | 31.10 | 39.00 | 0.00 | - | 6 | 59 | 30.86% |
| BIIB240119P00320000 | 2023-05-23 12:47PM EDT | 320.00 | 35.20 | 33.60 | 42.00 | 0.00 | - | 78 | 239 | 30.62% |
| BIIB240119P00325000 | 2023-05-03 10:40AM EDT | 325.00 | 32.10 | 36.70 | 45.00 | 0.00 | - | 2 | 12 | 30.25% |
| BIIB240119P00330000 | 2023-02-22 3:55PM EDT | 330.00 | 68.24 | 64.40 | 71.00 | 0.00 | - | 1 | 12 | 50.70% |
| BIIB240119P00335000 | 2022-09-26 3:58PM EDT | 335.00 | 142.48 | 74.80 | 83.00 | 0.00 | - | - | 27 | 58.89% |
| BIIB240119P00340000 | 2023-01-12 2:42PM EDT | 340.00 | 71.25 | 64.00 | 73.00 | 0.00 | - | 3 | 38 | 49.05% |
| BIIB240119P00345000 | 2023-01-12 1:46PM EDT | 345.00 | 75.10 | 67.60 | 76.50 | 0.00 | - | 2 | 84 | 49.02% |
| BIIB240119P00350000 | 2023-01-12 2:42PM EDT | 350.00 | 78.60 | 71.10 | 79.90 | 0.00 | - | 4 | 99 | 48.81% |
| BIIB240119P00355000 | 2023-05-03 2:45PM EDT | 355.00 | 53.00 | 59.40 | 66.70 | 0.00 | - | 1 | 74 | 29.54% |
| BIIB240119P00360000 | 2023-05-03 2:45PM EDT | 360.00 | 56.30 | 64.60 | 69.90 | 0.00 | - | 2 | 155 | 28.41% |
| BIIB240119P00365000 | 2023-01-12 2:40PM EDT | 365.00 | 89.90 | 82.10 | 91.00 | 0.00 | - | 56 | 68 | 48.75% |
| BIIB240119P00370000 | 2023-05-03 2:45PM EDT | 370.00 | 63.80 | 72.80 | 77.80 | 0.00 | - | 8 | 24 | 27.66% |
| BIIB240119P00375000 | 2023-05-03 2:45PM EDT | 375.00 | 67.90 | 77.70 | 81.60 | 0.00 | - | 7 | 9 | 26.81% |
| BIIB240119P00380000 | 2023-01-27 4:53PM EDT | 380.00 | 94.90 | 108.60 | 114.50 | 0.00 | - | 6 | 84 | 58.66% |
| BIIB240119P00385000 | 2023-05-03 3:05PM EDT | 385.00 | 75.90 | 84.80 | 91.50 | 0.00 | - | 4 | 8 | 28.59% |
| BIIB240119P00390000 | 2023-01-17 11:35AM EDT | 390.00 | 106.80 | 116.30 | 122.00 | 0.00 | - | 4 | 27 | 58.43% |
| BIIB240119P00395000 | 2023-01-17 11:35AM EDT | 395.00 | 111.10 | 121.20 | 127.00 | 0.00 | - | 2 | 101 | 59.53% |
| BIIB240119P00400000 | 2023-03-24 10:48AM EDT | 400.00 | 138.45 | 103.50 | 111.00 | 0.00 | - | 1 | 0 | 38.47% |
| BIIB240119P00405000 | 2023-01-17 11:35AM EDT | 405.00 | 119.70 | 127.50 | 137.00 | 0.00 | - | 2 | 25 | 59.67% |
| BIIB240119P00410000 | 2023-01-12 2:47PM EDT | 410.00 | 127.70 | 121.50 | 129.30 | 0.00 | - | 2 | 100 | 51.37% |
| BIIB240119P00415000 | 2023-01-19 1:52PM EDT | 415.00 | 134.00 | 132.00 | 141.50 | 0.00 | - | 1 | 3 | 55.36% |
| BIIB240119P00420000 | 2022-02-24 1:38PM EDT | 420.00 | 219.31 | 205.50 | 215.00 | 0.00 | - | 1 | 1 | 130.03% |
| BIIB240119P00430000 | 2022-01-12 1:00PM EDT | 430.00 | 207.10 | 212.60 | 221.40 | 0.00 | - | 1 | 151 | 128.65% |
| BIIB240119P00435000 | 2022-02-24 1:35PM EDT | 435.00 | 232.94 | 219.50 | 229.50 | 0.00 | - | - | 0 | 132.32% |
| BIIB240119P00450000 | 2023-01-06 4:07PM EDT | 450.00 | 161.30 | 161.50 | 171.00 | 0.00 | - | 6 | 0 | 54.83% |
© 2023 Yahoo. All rights reserved.