Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 1 |
| 132.10 | 0.00 | - | - | 1 | 120.00 | 0.20 | 0.00 | - | 2 | 2 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 3 |
| 86.80 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 160.00 | 1.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 165.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 180.00 | 3.90 | 0.00 | - | 5 | 570 |
| - | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 195.00 | 4.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 200.00 | 4.05 | 0.00 | - | 5 | 35 |
| 59.70 | 0.00 | - | 1 | 1 | 205.00 | 6.50 | 0.00 | - | 1 | 34 |
| 31.00 | 0.00 | - | 1 | 3 | 210.00 | 6.83 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 215.00 | 10.40 | 0.00 | - | 1 | 183 |
| 29.40 | 0.00 | - | 5 | 12 | 220.00 | 9.70 | 0.00 | - | 3 | 44 |
| 22.60 | 0.00 | - | 1 | 71 | 225.00 | 11.40 | 0.00 | - | 1 | 18 |
| 23.12 | 0.00 | - | 20 | 60 | 230.00 | 13.40 | 0.00 | - | 1 | 42 |
| 18.70 | 0.00 | - | 2 | 45 | 235.00 | 15.70 | 0.00 | - | 4 | 22 |
| 17.36 | 0.00 | - | 9 | 52 | 240.00 | 17.30 | 0.00 | - | 1 | 92 |
| 13.20 | 0.00 | - | 2 | 19 | 245.00 | 21.10 | 0.00 | - | 2 | 173 |
| 12.50 | 0.00 | - | 7 | 45 | 250.00 | 29.65 | 0.00 | - | 1 | 253 |
| 9.80 | 0.00 | - | 1 | 12 | 255.00 | 27.10 | 0.00 | - | 2 | 59 |
| 9.00 | 0.00 | - | 7 | 52 | 260.00 | 29.94 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 2 | 76 | 265.00 | 43.86 | 0.00 | - | 1 | 7 |
| 6.70 | 0.00 | - | 5 | 47 | 270.00 | 45.88 | 0.00 | - | 1 | 9 |
| 2.49 | 0.00 | - | 2 | 38 | 275.00 | 41.60 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 78 | 280.00 | 32.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 92 | 285.00 | 51.17 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 11 | 295.00 | 38.48 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 2 | 60 | 300.00 | 71.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 10 | 305.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 13 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 53 | 315.00 | 58.60 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 41 | 320.00 | 59.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 21 | 22 | 325.00 | 67.40 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 1 | 17 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 335.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.