Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 170.00 | 0.10 | -0.40 | -80.00% | 2 | 352 |
| 33.90 | +6.60 | +24.18% | 5 | 5 | 175.00 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 180.00 | 0.08 | -0.07 | -46.67% | 9 | 30 |
| - | - | - | - | - | 182.50 | 2.19 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 185.00 | 0.13 | -0.42 | -76.36% | 1 | 21 |
| - | - | - | - | - | 187.50 | 0.05 | -0.21 | -80.77% | 10 | 72 |
| 15.70 | 0.00 | - | 2 | 15 | 190.00 | 0.18 | -0.52 | -74.29% | 8 | 79 |
| 17.30 | +9.78 | +130.05% | 1 | 5 | 192.50 | 0.20 | -0.25 | -55.56% | 34 | 134 |
| 15.23 | +7.03 | +85.73% | 5 | 57 | 195.00 | 0.20 | -0.66 | -76.74% | 7 | 67 |
| 12.09 | +8.09 | +202.25% | 3 | 12 | 197.50 | 0.31 | -0.94 | -75.20% | 22 | 13 |
| 9.70 | +5.70 | +142.50% | 13 | 74 | 200.00 | 0.40 | -2.65 | -86.89% | 18 | 71 |
| 8.02 | +4.77 | +146.77% | 34 | 80 | 202.50 | - | - | - | - | - |
| 6.05 | +3.70 | +157.45% | 89 | 111 | 205.00 | 0.85 | -3.75 | -81.52% | 87 | 31 |
| 3.50 | +2.00 | +133.33% | 27 | 32 | 207.50 | - | - | - | - | - |
| 2.17 | +1.17 | +117.00% | 252 | 134 | 210.00 | 3.15 | -5.15 | -62.05% | 240 | 33 |
| 0.83 | +0.23 | +38.33% | 119 | 59 | 215.00 | 22.12 | 0.00 | - | 1 | 2 |
| 0.77 | +0.49 | +175.00% | 37 | 25 | 217.50 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 111 | 180 | 220.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.15 | -0.64 | -81.01% | 2 | 15 | 225.00 | 18.75 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 5 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.