Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 18.10 | 26.10 | 0.00 | - | 1 | 7 | 89.99% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 197.50 | 20.85 | 15.80 | 23.80 | 0.00 | - | 2 | 2 | 85.52% |
| BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 200.00 | 18.37 | 13.30 | 21.80 | 0.00 | - | 3 | 10 | 83.29% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 205.00 | 11.34 | 11.20 | 14.30 | -0.44 | -3.74% | 1 | 25 | 50.59% |
| BIIB240510C00207500 | 2024-04-29 10:04AM EDT | 207.50 | 11.20 | 9.30 | 11.80 | 0.00 | - | 5 | 10 | 44.58% |
| BIIB240510C00210000 | 2024-04-29 3:14PM EDT | 210.00 | 9.10 | 6.80 | 11.60 | 0.00 | - | 18 | 26 | 55.02% |
| BIIB240510C00212500 | 2024-04-29 9:31AM EDT | 212.50 | 3.37 | 6.00 | 10.20 | 0.00 | - | 2 | 7 | 55.32% |
| BIIB240510C00215000 | 2024-04-29 11:28AM EDT | 215.00 | 6.20 | 4.50 | 5.00 | 0.00 | - | 5 | 25 | 29.24% |
| BIIB240510C00220000 | 2024-04-30 9:33AM EDT | 220.00 | 2.85 | 2.25 | 2.60 | +0.71 | +33.18% | 9 | 21 | 27.98% |
| BIIB240510C00225000 | 2024-04-30 12:21PM EDT | 225.00 | 1.20 | 1.00 | 1.25 | +0.20 | +20.00% | 16 | 28 | 28.04% |
| BIIB240510C00230000 | 2024-04-30 11:25AM EDT | 230.00 | 0.57 | 0.45 | 0.65 | -0.07 | -10.94% | 4 | 6 | 29.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 136.94% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 115.48% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 79.22% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 74.10% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 68.97% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | 11 | 9 | 63.82% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 1.90 | 0.00 | - | - | 1 | 55.96% |
| BIIB240510P00200000 | 2024-04-29 9:36AM EDT | 200.00 | 0.57 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 29.59% |
| BIIB240510P00205000 | 2024-04-29 1:51PM EDT | 205.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 20 | 25.22% |
| BIIB240510P00207500 | 2024-04-30 10:17AM EDT | 207.50 | 1.00 | 0.60 | 0.95 | -0.05 | -4.76% | 2 | 13 | 26.10% |
© 2024 Yahoo. All rights reserved.