Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 187.50 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.50 | 1.55 | 0.00 | - | - | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 195.00 | 0.33 | 0.00 | - | 11 | 0 |
| 20.85 | 0.00 | - | 2 | 0 | 197.50 | 2.90 | 0.00 | - | - | 0 |
| 18.37 | 0.00 | - | 3 | 0 | 200.00 | 0.57 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 1 | 0 | 205.00 | 0.60 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 207.50 | 1.00 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 18 | 0 | 210.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 9 | 0 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 31 | 0 | 225.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.