Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | +1.96 | +980.00% | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | +1.73 | +360.42% | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.29 | -0.01 | -3.33% | 6 | 219 |
| - | - | - | - | - | 180.00 | 0.23 | -0.59 | -71.95% | 1 | 92 |
| - | - | - | - | - | 185.00 | 0.35 | -0.65 | -65.00% | 8 | 200 |
| 19.58 | +4.80 | +32.48% | 115 | 723 | 190.00 | 0.37 | -1.33 | -78.24% | 22 | 643 |
| 15.56 | +4.66 | +42.75% | 10 | 100 | 195.00 | 0.81 | -1.79 | -68.85% | 10 | 163 |
| 10.70 | +3.35 | +45.58% | 50 | 661 | 200.00 | 1.30 | -2.40 | -64.86% | 9 | 184 |
| 7.50 | +3.60 | +92.31% | 12 | 86 | 205.00 | 2.85 | -3.35 | -54.03% | 42 | 129 |
| 4.55 | +2.05 | +82.00% | 217 | 237 | 210.00 | 4.80 | -7.50 | -60.98% | 76 | 334 |
| 3.40 | +1.90 | +126.67% | 21 | 188 | 215.00 | 13.62 | 0.00 | - | 5 | 39 |
| 1.60 | +0.72 | +81.82% | 14 | 747 | 220.00 | 26.18 | 0.00 | - | 4 | 24 |
| 0.85 | +0.35 | +70.00% | 3 | 63 | 225.00 | 31.25 | 0.00 | - | 2 | 23 |
| 0.45 | -0.10 | -18.18% | 3 | 141 | 230.00 | 27.02 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 36 | 235.00 | 20.43 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | 4 | 283 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 53 | 245.00 | - | - | - | - | - |
| 0.15 | -0.35 | -70.00% | 9 | 25 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.