Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 200.00 | 8.00 | 15.90 | 20.60 | 0.00 | - | 1 | 42 | 43.42% |
| BIIB240524C00205000 | 2024-04-29 2:44PM EDT | 205.00 | 12.30 | 13.00 | 15.50 | 0.00 | - | 3 | 9 | 35.24% |
| BIIB240524C00210000 | 2024-04-29 9:54AM EDT | 210.00 | 9.72 | 9.40 | 12.50 | 0.00 | - | 1 | 34 | 37.09% |
| BIIB240524C00215000 | 2024-04-30 12:37PM EDT | 215.00 | 6.93 | 6.60 | 7.60 | +2.63 | +61.16% | 1 | 3 | 28.01% |
| BIIB240524C00220000 | 2024-04-30 12:37PM EDT | 220.00 | 4.61 | 4.20 | 5.00 | -0.39 | -7.80% | 11 | 220 | 27.20% |
| BIIB240524C00225000 | 2024-04-29 3:01PM EDT | 225.00 | 2.35 | 2.50 | 3.00 | 0.00 | - | 5 | 9 | 26.22% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 230.00 | 1.50 | 1.35 | 2.50 | 0.00 | - | 6 | 20 | 30.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 170.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 77.78% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 180.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 64.48% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 185.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 58.08% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 190.00 | 2.40 | 0.00 | 1.65 | 0.00 | - | 50 | 50 | 46.31% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 195.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 31.60% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 200.00 | 2.10 | 0.25 | 1.25 | 0.00 | - | 15 | 17 | 30.35% |
| BIIB240524P00205000 | 2024-04-25 3:03PM EDT | 205.00 | 7.20 | 1.20 | 1.80 | 0.00 | - | 1 | 2 | 27.67% |
© 2024 Yahoo. All rights reserved.