Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 1 | 42 | 200.00 | 2.10 | 0.00 | - | 15 | 17 |
| 15.00 | 0.00 | - | 1 | 6 | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 4 | 30 | 210.00 | - | - | - | - | - |
| 5.40 | +0.70 | +14.89% | 20 | 23 | 215.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 211 | 220.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 11 | 225.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.