Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 180.00 | 19.00 | 32.10 | 40.60 | 0.00 | - | - | 1 | 50.40% |
| BIIB240531C00190000 | 2024-04-24 10:58AM EDT | 190.00 | 15.50 | 23.00 | 30.90 | 0.00 | - | 2 | 0 | 66.70% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 200.00 | 17.68 | 15.30 | 21.30 | 0.00 | - | 2 | 2 | 52.80% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 11.10 | 14.30 | 0.00 | - | 1 | 2 | 35.39% |
| BIIB240531C00210000 | 2024-05-02 9:51AM EDT | 210.00 | 9.35 | 9.00 | 10.70 | +1.88 | +25.17% | 5 | 143 | 33.15% |
| BIIB240531C00215000 | 2024-05-01 2:53PM EDT | 215.00 | 7.51 | 6.90 | 7.80 | 0.00 | - | 1 | 14 | 32.07% |
| BIIB240531C00220000 | 2024-05-02 10:18AM EDT | 220.00 | 4.09 | 4.50 | 5.20 | +0.54 | +15.21% | 1 | 3 | 30.18% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 2.65 | 1.65 | 2.15 | 0.00 | - | 5 | 9 | 29.04% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 235.00 | 0.42 | 0.65 | 1.40 | 0.00 | - | - | 1 | 29.44% |
| BIIB240531C00240000 | 2024-05-01 10:38AM EDT | 240.00 | 0.85 | 0.35 | 1.20 | 0.00 | - | 5 | 7 | 32.40% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 10 | 69.14% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 58.03% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 1.50 | 0.00 | - | - | 1 | 52.64% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 56.18% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.27% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 44.42% |
| BIIB240531P00190000 | 2024-05-01 9:50AM EDT | 190.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 58 | 27.39% |
| BIIB240531P00195000 | 2024-05-01 1:43PM EDT | 195.00 | 0.62 | 0.50 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| BIIB240531P00205000 | 2024-04-29 2:27PM EDT | 205.00 | 2.57 | 1.10 | 2.35 | 0.00 | - | 1 | 3 | 25.15% |
© 2024 Yahoo. All rights reserved.