New Zealand markets open in 9 hours 15 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.74-2.20 (-0.98%)
At close: 04:00PM EST
223.00 +1.26 (+0.57%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.420.00-20120.000.050.00-40
-----125.000.050.00-11
-----130.001.510.00--0
-----150.001.000.00-360
-----160.000.900.00-10
-----175.002.350.00-20
-----180.001.800.00-10
-----185.004.400.00-10
-----190.004.300.00-870
-----195.005.800.00-110
40.000.00--0200.004.900.00-160
24.240.00-10205.006.200.00-60
24.300.00-60210.007.000.00-50
-----215.0010.000.00-20
17.600.00-120220.0010.990.00-40
16.600.00-60225.0013.180.00-40
13.700.00-10230.0016.300.00-10
11.700.00-100235.0022.100.00-10
9.400.00-230240.0023.540.00-10
7.800.00-10245.0024.740.00-615
6.100.00-70250.0028.900.00-400
5.500.00-340255.0019.700.00-216
4.400.00-20260.0035.020.00-105
3.100.00-20265.0045.500.00-10
4.360.00-20270.00-----
4.360.00-10275.0052.000.00--0
1.500.00-20280.00-----
8.600.00-18285.00-----
2.400.00-110290.00-----
15.200.00-29295.00-----
4.810.00-328300.0070.300.00--0
0.620.00-10305.00-----
1.180.00-10310.00-----
0.840.00-20315.00-----
3.250.00-5051320.00-----
2.200.00-20325.00-----
3.400.00-14330.00-----
1.670.00-117340.00-----
0.150.00-10370.00-----
0.050.00-10380.00-----
1.200.00--1390.00-----