Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

211.17

-16.27

(-7.15%)

At close: 04:00PM EDT

210.50

-0.67

(-0.32%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.50	+0.25	+100.00%	5	3
125.20	0.00	-	1	2	110.00	-	-	-	-	-
-	-	-	-	-	120.00	0.20	0.00	-	2	2
-	-	-	-	-	125.00	0.90	0.00	-	1	1
-	-	-	-	-	130.00	1.20	0.00	-	1	1
-	-	-	-	-	140.00	1.10	0.00	-	3	9
-	-	-	-	-	145.00	0.45	+0.40	+800.00%	1	1
74.00	0.00	-	-	1	150.00	0.75	0.00	-	2	530
-	-	-	-	-	155.00	1.93	0.00	-	10	13
-	-	-	-	-	160.00	0.62	0.00	-	1	11
-	-	-	-	-	165.00	2.85	0.00	-	1	10
-	-	-	-	-	170.00	1.65	+0.31	+23.13%	11	115
-	-	-	-	-	175.00	1.23	0.00	-	1	132
61.93	0.00	-	5	1	180.00	2.95	+1.55	+110.71%	26	180
-	-	-	-	-	185.00	3.80	+2.75	+261.90%	6	179
47.31	0.00	-	2	0	190.00	5.10	+2.25	+78.95%	2	44
35.10	0.00	-	1	4	195.00	1.90	0.00	-	27	82
22.11	-12.83	-36.72%	24	15	200.00	8.30	+3.92	+89.50%	3	381
26.77	0.00	-	1	15	205.00	9.27	+3.87	+71.67%	43	62
16.47	-10.52	-38.98%	9	172	210.00	11.70	+4.60	+64.79%	4	200
14.20	-6.40	-31.07%	6	117	215.00	15.20	+6.80	+80.95%	7	115
11.75	-14.85	-55.83%	4	158	220.00	17.60	+6.90	+64.49%	8	76
10.09	-13.10	-56.49%	16	540	225.00	20.70	+8.15	+64.94%	16	109
9.70	-6.95	-41.74%	4	367	230.00	15.50	0.00	-	1	102
7.72	-7.68	-49.87%	8	82	235.00	17.30	0.00	-	1	237
5.48	-7.72	-58.48%	14	110	240.00	27.50	+8.50	+44.74%	2	108
4.80	-6.16	-56.20%	7	58	245.00	17.15	0.00	-	1	13
3.90	-5.33	-57.75%	135	436	250.00	27.99	0.00	-	1	61
3.29	-4.51	-57.82%	2	83	255.00	-	-	-	-	-
4.42	0.00	-	1	59	260.00	33.00	0.00	-	1	1
3.10	0.00	-	10	63	265.00	57.26	0.00	-	5	0
4.58	0.00	-	1	80	270.00	-	-	-	-	-
1.30	-1.63	-55.63%	7	210	275.00	-	-	-	-	-
3.70	0.00	-	1	78	280.00	-	-	-	-	-
2.30	0.00	-	50	53	285.00	-	-	-	-	-
2.20	0.00	-	55	57	290.00	-	-	-	-	-
2.80	0.00	-	3	6	295.00	-	-	-	-	-
1.49	0.00	-	1	22	300.00	-	-	-	-	-
1.60	0.00	-	2	2	305.00	-	-	-	-	-
0.85	0.00	-	1	2	310.00	-	-	-	-	-
1.10	0.00	-	-	2	325.00	-	-	-	-	-
0.05	0.00	-	-	1	330.00	-	-	-	-	-