New Zealand markets open in 6 hours 13 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38+3.86 (+2.03%)
At close: 04:00PM EDT
194.50 +0.12 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
117.720.00-22110.00-----
-----125.000.900.00-11
-----140.002.050.00-99
-----150.003.40+1.45+74.36%5217
-----155.002.630.00-23
-----160.005.090.00-111
-----165.003.640.00-210
-----170.007.95+2.35+41.96%16114
-----175.005.700.00-14
45.700.00-11180.009.800.00-118
-----185.0013.00+3.40+35.42%1046
22.460.00-11190.0015.000.00-16
-----195.0016.750.00-229
17.00+0.50+3.03%211200.0020.200.00-1178
14.70-2.20-13.02%210205.0018.800.00-1326
12.50-2.12-14.50%78156210.0024.800.00-1035
10.78-1.72-13.76%6115215.0021.100.00--2
9.13-2.17-19.20%4147220.0032.500.00-19
8.06-1.74-17.76%1351225.0027.640.00-513
7.000.00-64115230.0033.220.00-330
5.530.00-214235.0044.86+3.94+9.63%125
7.250.00-17240.0038.540.00-816
5.800.00-1818245.0029.170.00-12
3.30-0.10-2.94%125250.0046.980.00--22
4.820.00-39255.00-----
3.850.00-58260.0052.800.00-22
2.070.00-111265.0057.260.00-50
1.49+0.01+0.68%136270.00-----
1.850.00-1921275.00-----
1.950.00-66295.00-----
0.500.00-2011300.00-----
1.860.00-21305.00-----
1.500.00--1310.00-----
1.100.00--2325.00-----