Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | 3 | 31 |
| 8.69 | -1.46 | -14.38% | 5 | 4 | 180.00 | 3.10 | +0.70 | +29.17% | 2 | 4 |
| - | - | - | - | - | 185.00 | 5.30 | 0.00 | - | 5 | 5 |
| 3.20 | -0.73 | -18.58% | 4 | 6 | 190.00 | 11.60 | 0.00 | - | 1 | 26 |
| 2.00 | -0.15 | -6.98% | 12 | 4 | 195.00 | 12.63 | 0.00 | - | 9 | 10 |
| 1.00 | +0.15 | +17.65% | 12 | 11 | 200.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 160 | 169 | 205.00 | 11.34 | 0.00 | - | 1 | 2 |
| 1.79 | 0.00 | - | 10 | 36 | 210.00 | 25.29 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 10 | 65 | 215.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.35 | +0.20 | +133.33% | 3 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.