Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.77 | -0.28 | -13.66% | 3 | 9 |
| - | - | - | - | - | 170.00 | 3.32 | -0.38 | -10.27% | 2 | 15 |
| - | - | - | - | - | 175.00 | 4.55 | -0.80 | -14.95% | 2 | 14 |
| 12.70 | +0.12 | +0.95% | 1 | 446 | 180.00 | 6.30 | -0.98 | -13.46% | 14 | 71 |
| - | - | - | - | - | 185.00 | 8.70 | -0.80 | -8.42% | 15 | 70 |
| 7.90 | 0.00 | - | 9 | 36 | 190.00 | 10.90 | -1.40 | -11.38% | 19 | 73 |
| 5.60 | 0.00 | - | 3 | 46 | 195.00 | 15.15 | 0.00 | - | 20 | 52 |
| 4.24 | -0.21 | -4.72% | 1 | 27 | 200.00 | 18.30 | 0.00 | - | 1 | 208 |
| 3.00 | -0.80 | -21.05% | 5 | 179 | 205.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 45 | 251 | 210.00 | 14.40 | 0.00 | - | - | 5 |
| 1.75 | -0.15 | -7.89% | 2 | 102 | 215.00 | 19.99 | 0.00 | - | 3 | 3 |
| 0.79 | -0.48 | -37.80% | 2 | 63 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 225.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 7 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.