New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38+3.86 (+2.03%)
At close: 04:00PM EDT
194.50 +0.12 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.250.00-12100.000.050.00-132
110.400.00-210105.000.600.00-140
108.400.00--8110.000.570.00-516
102.700.00--8115.001.100.00-16
187.900.00-17120.001.510.00-258
-----125.000.580.00-6017
-----130.002.100.00-154
-----135.002.500.00-10695
-----140.001.750.00-418
69.300.00-11145.004.30+0.90+26.47%113
103.900.00-28150.004.550.00-4114
-----155.004.900.00-1066
64.000.00-11160.007.20+0.13+1.84%141
130.300.00-211165.008.200.00-140
54.900.00-42170.008.320.00-13219
99.950.00-13175.0012.00+3.80+46.34%131
48.700.00-1012180.0014.000.00-1347
50.100.00-1123185.0015.300.00-869
29.800.00-13190.0017.600.00-19322
23.500.00-52195.0020.00+2.60+14.94%10202
22.590.00-326200.0022.00-1.20-5.17%3470
21.350.00-510205.0023.200.00-1175
17.580.00-12172210.0028.500.00-2086
19.500.00-113215.0017.900.00-176
12.650.00-536220.0020.340.00-1235
12.000.00-1517225.0034.850.00-559
22.070.00-249230.0042.120.00-7144
12.100.00-14235.0028.000.00-8237
8.70+0.70+8.75%1038240.0040.550.00-1308
9.730.00-221245.0036.000.00-1119
6.80+0.70+11.48%3119250.0059.050.00-1247
5.400.00-391255.0049.700.00-432
5.700.00-2197260.0041.100.00-22283
5.300.00-3201265.0069.740.00-2172
4.000.00-215227270.0048.100.00-179
4.790.00-159275.0073.700.00-10061
3.00+0.22+7.91%4175280.0047.400.00-256
3.830.00-4242285.0044.870.00-1210
2.900.00-465290.0067.060.00-89
4.800.00-260295.0047.700.00-767
1.85+0.15+8.82%33375300.0092.480.00-200
2.200.00-259305.0090.000.00-1300
2.300.00-166310.00102.500.00-22
1.350.00-1185315.0058.940.00-18
2.100.00-10119320.0058.710.00-533
2.340.00-1101325.0070.900.00-26
1.070.00-170330.0065.770.00--2
1.450.00-114335.00-----
3.000.00-10463340.00-----
6.100.00-5109345.00-----
2.360.00-2202350.0096.560.00-12
9.690.00-219355.00-----
2.000.00-340360.00116.300.00--1
5.460.00-10365.00-----
1.000.00-138370.00-----
3.300.00-831375.00-----
6.000.00-12380.00-----
1.870.00-114385.00-----
2.800.00-12390.00-----
1.200.00-1224395.00-----
0.750.00-1370400.00123.200.00-114116
1.500.00-15410.00128.900.00-11
3.250.00-1101420.00-----
6.000.00-112430.00-----
3.230.00-115440.00-----
0.450.00-167450.00-----
4.350.00-3034460.00-----
4.350.00-3033470.00-----