BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
197.500.00-16100.000.300.00-225
110.400.00-210105.001.500.00-10
108.400.00--8110.000.200.00-16
102.700.00--8115.00-----
187.900.00-10120.004.800.00-11
-----125.0010.000.00--1
-----130.002.250.00-20
-----140.004.300.00-39
154.100.00-35150.003.000.00-10
-----160.0010.500.00-44
130.300.00-211165.003.800.00-10
-----170.0011.670.00-1212
156.000.00-20175.006.700.00-17
122.800.00--0180.004.400.00-10
-----185.007.300.00-419
110.900.00-20190.0011.000.00-420
-----195.008.730.00-10
117.100.00-13200.005.500.00-111
-----205.0019.000.00--2
99.440.00-11210.0025.000.00-10
121.000.00-10215.0011.550.00--0
102.160.00-13220.0011.800.00-10
-----225.0018.300.00-58
110.000.00--5230.0012.500.00-10
-----235.0025.000.00-33
91.870.00--11240.0025.200.00-67
-----245.0016.900.00-450
91.900.00-12250.0018.700.00-164
-----255.0030.920.00-216
93.950.00-31260.0024.700.00-10
87.500.00-22265.0022.700.00-400
78.000.00-100270.0035.500.00-316
76.000.00-50275.0038.600.00-156
58.000.00-19280.0030.000.00-50
72.850.00-10285.0025.800.00-3177
71.000.00-10290.0047.600.00-24
-----295.0032.500.00-163
55.700.00-20300.0034.500.00-146
41.200.00-313305.0035.700.00-33
54.920.00-10310.0055.000.00-100165
40.500.00-11315.0052.800.00-12
51.300.00-10320.0073.500.00-1042
50.100.00-10325.00-----
43.920.00-10330.00-----
50.870.00-11335.00-----
38.800.00-3111340.00-----
37.400.00-100100345.00-----
42.000.00-10350.0096.560.00-12
40.000.00-55355.00-----
32.040.00-33360.00116.300.00--1
44.000.00-50370.00-----
22.800.00-22380.00-----
27.900.00--14385.00-----
19.900.00-22390.00-----
30.300.00-206121395.00-----
27.500.00-10400.00123.200.00-114116
30.620.00-15410.00128.900.00-11
28.000.00--100420.00-----
19.830.00-10430.00-----
14.420.00-1015440.00-----
14.000.00-10450.00-----