New Zealand markets open in 40 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.09+4.51 (+1.97%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
143.250.00-12100.000.700.00-127
110.400.00-210105.000.700.00-126
108.400.00--8110.000.900.00-111
102.700.00--8115.001.100.00-15
187.900.00-17120.001.300.00-150
-----125.002.000.00-177
-----130.002.250.00-11
-----135.002.650.00-4095
-----140.002.400.00-110
100.550.00--1145.003.800.00--1
96.37+8.41+9.56%18150.004.400.00-256
-----155.005.000.00-111
81.300.00--1160.004.130.00-24
130.300.00-211165.006.960.00-224
120.600.00-57170.006.20-1.20-16.22%112
99.950.00-13175.009.100.00-116
108.500.00-24180.009.300.00-127
104.750.00-2122185.0010.400.00-129
110.350.00-11190.0011.600.00-1115
85.250.00-51195.009.300.00-214
58.000.00-124200.0015.270.00-20331
-----205.0014.410.00-2107
99.440.00-11210.0016.590.00-450
85.200.00-41215.0018.800.00-241
45.300.00-115220.0019.680.00-4183
39.650.00-211225.0024.060.00-1726
36.650.00-24230.0025.900.00-274
35.000.00-12235.0026.500.00-129
33.600.00-115240.0025.500.00-15162
32.910.00--1245.0027.660.00-100
27.000.00-129250.0033.640.00-10178
25.810.00-124255.0029.200.00-126
24.700.00-138150260.0038.600.00-100280
22.000.00-18265.0042.800.00-371
23.000.00-310270.0051.500.00-165
20.90-7.90-27.43%857275.0033.210.00-370
16.500.00-150280.0047.400.00-256
16.100.00-2152285.0044.870.00-1210
14.300.00-332290.0067.060.00-19
28.900.00-216295.0047.700.00-767
15.900.00-2273300.0074.800.00-276
12.500.00-133305.0049.070.00-130
11.330.00-1023310.0084.650.00-1116
24.200.00-119161315.0058.940.00-18
11.900.00-10125320.0058.710.00-533
8.520.00-120325.0070.900.00-26
11.430.00-135330.0065.770.00--2
9.000.00-611335.00-----
8.600.00-3181340.00-----
5.700.00-2101345.00-----
5.000.00-4208350.0096.560.00-12
8.350.00-20355.00-----
6.400.00-242360.00116.300.00--1
4.700.00-18365.00-----
3.400.00-237370.00-----
3.300.00-831375.00-----
2.800.00-12380.00-----
27.900.00--14385.00-----
2.800.00-12390.00-----
3.30+1.40+73.68%1222395.00-----
2.600.00-1178400.00123.200.00-114116
2.260.00-15410.00128.900.00-11
2.500.00-1101420.00-----
6.000.00-112430.00-----
14.420.00-1015440.00-----
1.500.00-253450.00-----
1.450.00-13460.00-----
0.850.00-121470.00-----