BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 2 | 25 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 1.50 | 0.00 | - | 1 | 0 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.20 | 0.00 | - | 1 | 6 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 1 | 0 | 120.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 4.30 | 0.00 | - | 3 | 9 |
| 154.10 | 0.00 | - | 3 | 5 | 150.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 10.50 | 0.00 | - | 4 | 4 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 11.67 | 0.00 | - | 12 | 12 |
| 156.00 | 0.00 | - | 2 | 0 | 175.00 | 6.70 | 0.00 | - | 1 | 7 |
| 122.80 | 0.00 | - | - | 0 | 180.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 7.30 | 0.00 | - | 4 | 19 |
| 110.90 | 0.00 | - | 2 | 0 | 190.00 | 11.00 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 195.00 | 8.73 | 0.00 | - | 1 | 0 |
| 117.10 | 0.00 | - | 1 | 3 | 200.00 | 5.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 205.00 | 19.00 | 0.00 | - | - | 2 |
| 99.44 | 0.00 | - | 1 | 1 | 210.00 | 25.00 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 215.00 | 11.55 | 0.00 | - | - | 0 |
| 102.16 | 0.00 | - | 1 | 3 | 220.00 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 18.30 | 0.00 | - | 5 | 8 |
| 110.00 | 0.00 | - | - | 5 | 230.00 | 12.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 25.00 | 0.00 | - | 3 | 3 |
| 91.87 | 0.00 | - | - | 11 | 240.00 | 25.20 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 245.00 | 16.90 | 0.00 | - | 45 | 0 |
| 91.90 | 0.00 | - | 1 | 2 | 250.00 | 18.70 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 255.00 | 30.92 | 0.00 | - | 2 | 16 |
| 93.95 | 0.00 | - | 3 | 1 | 260.00 | 24.70 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 2 | 2 | 265.00 | 22.70 | 0.00 | - | 40 | 0 |
| 78.00 | 0.00 | - | 10 | 0 | 270.00 | 35.50 | 0.00 | - | 3 | 16 |
| 76.00 | 0.00 | - | 5 | 0 | 275.00 | 38.60 | 0.00 | - | 1 | 56 |
| 58.00 | 0.00 | - | 1 | 9 | 280.00 | 30.00 | 0.00 | - | 5 | 0 |
| 72.85 | 0.00 | - | 1 | 0 | 285.00 | 25.80 | 0.00 | - | 3 | 177 |
| 71.00 | 0.00 | - | 1 | 0 | 290.00 | 47.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 295.00 | 32.50 | 0.00 | - | 1 | 63 |
| 55.70 | 0.00 | - | 2 | 0 | 300.00 | 34.50 | 0.00 | - | 1 | 46 |
| 41.20 | 0.00 | - | 3 | 13 | 305.00 | 35.70 | 0.00 | - | 3 | 3 |
| 54.92 | 0.00 | - | 1 | 0 | 310.00 | 55.00 | 0.00 | - | 100 | 165 |
| 40.50 | 0.00 | - | 1 | 1 | 315.00 | 52.80 | 0.00 | - | 1 | 2 |
| 51.30 | 0.00 | - | 1 | 0 | 320.00 | 73.50 | 0.00 | - | 10 | 42 |
| 50.10 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 43.92 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 50.87 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 38.80 | 0.00 | - | 3 | 111 | 340.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 100 | 100 | 345.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 0 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 40.00 | 0.00 | - | 5 | 5 | 355.00 | - | - | - | - | - |
| 32.04 | 0.00 | - | 3 | 3 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 14 | 385.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 206 | 121 | 395.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 0 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 30.62 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | - | 100 | 420.00 | - | - | - | - | - |
| 19.83 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 14.42 | 0.00 | - | 10 | 15 | 440.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.