Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.70 | 0.00 | - | 1 | 27 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.70 | 0.00 | - | 1 | 26 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.90 | 0.00 | - | 1 | 11 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 5 |
| 187.90 | 0.00 | - | 1 | 7 | 120.00 | 1.30 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 125.00 | 2.00 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 40 | 95 |
| - | - | - | - | - | 140.00 | 2.40 | 0.00 | - | 1 | 10 |
| 100.55 | 0.00 | - | - | 1 | 145.00 | 3.80 | 0.00 | - | - | 1 |
| 96.37 | +8.41 | +9.56% | 1 | 8 | 150.00 | 4.40 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 1 | 11 |
| 81.30 | 0.00 | - | - | 1 | 160.00 | 4.13 | 0.00 | - | 2 | 4 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 6.96 | 0.00 | - | 2 | 24 |
| 120.60 | 0.00 | - | 5 | 7 | 170.00 | 6.20 | -1.20 | -16.22% | 1 | 12 |
| 99.95 | 0.00 | - | 1 | 3 | 175.00 | 9.10 | 0.00 | - | 1 | 16 |
| 108.50 | 0.00 | - | 2 | 4 | 180.00 | 9.30 | 0.00 | - | 1 | 27 |
| 104.75 | 0.00 | - | 2 | 122 | 185.00 | 10.40 | 0.00 | - | 1 | 29 |
| 110.35 | 0.00 | - | 1 | 1 | 190.00 | 11.60 | 0.00 | - | 1 | 115 |
| 85.25 | 0.00 | - | 5 | 1 | 195.00 | 9.30 | 0.00 | - | 2 | 14 |
| 58.00 | 0.00 | - | 1 | 24 | 200.00 | 15.27 | 0.00 | - | 20 | 331 |
| - | - | - | - | - | 205.00 | 14.41 | 0.00 | - | 2 | 107 |
| 99.44 | 0.00 | - | 1 | 1 | 210.00 | 16.59 | 0.00 | - | 4 | 50 |
| 85.20 | 0.00 | - | 4 | 1 | 215.00 | 18.80 | 0.00 | - | 2 | 41 |
| 45.30 | 0.00 | - | 1 | 15 | 220.00 | 19.68 | 0.00 | - | 4 | 183 |
| 39.65 | 0.00 | - | 2 | 11 | 225.00 | 24.06 | 0.00 | - | 17 | 26 |
| 36.65 | 0.00 | - | 2 | 4 | 230.00 | 25.90 | 0.00 | - | 2 | 74 |
| 35.00 | 0.00 | - | 1 | 2 | 235.00 | 26.50 | 0.00 | - | 1 | 29 |
| 33.60 | 0.00 | - | 1 | 15 | 240.00 | 25.50 | 0.00 | - | 15 | 162 |
| 32.91 | 0.00 | - | - | 1 | 245.00 | 27.66 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 1 | 29 | 250.00 | 33.64 | 0.00 | - | 10 | 178 |
| 25.81 | 0.00 | - | 1 | 24 | 255.00 | 29.20 | 0.00 | - | 1 | 26 |
| 24.70 | 0.00 | - | 138 | 150 | 260.00 | 38.60 | 0.00 | - | 100 | 280 |
| 22.00 | 0.00 | - | 1 | 8 | 265.00 | 42.80 | 0.00 | - | 3 | 71 |
| 23.00 | 0.00 | - | 3 | 10 | 270.00 | 51.50 | 0.00 | - | 1 | 65 |
| 20.90 | -7.90 | -27.43% | 8 | 57 | 275.00 | 33.21 | 0.00 | - | 3 | 70 |
| 16.50 | 0.00 | - | 1 | 50 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
| 16.10 | 0.00 | - | 2 | 152 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
| 14.30 | 0.00 | - | 3 | 32 | 290.00 | 67.06 | 0.00 | - | 1 | 9 |
| 28.90 | 0.00 | - | 2 | 16 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
| 15.90 | 0.00 | - | 2 | 273 | 300.00 | 74.80 | 0.00 | - | 2 | 76 |
| 12.50 | 0.00 | - | 1 | 33 | 305.00 | 49.07 | 0.00 | - | 1 | 30 |
| 11.33 | 0.00 | - | 10 | 23 | 310.00 | 84.65 | 0.00 | - | 1 | 116 |
| 24.20 | 0.00 | - | 119 | 161 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
| 11.90 | 0.00 | - | 10 | 125 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
| 8.52 | 0.00 | - | 1 | 20 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
| 11.43 | 0.00 | - | 1 | 35 | 330.00 | 65.77 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 6 | 11 | 335.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 181 | 340.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 101 | 345.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 208 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 8.35 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 42 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 8 | 365.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 37 | 370.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 31 | 375.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 14 | 385.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 3.30 | +1.40 | +73.68% | 1 | 222 | 395.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 178 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 2.26 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 14.42 | 0.00 | - | 10 | 15 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 53 | 450.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 21 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.