New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.77-2.33 (-0.81%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
184.600.00--2100.00-----
110.400.00-210105.008.600.00-14
108.400.00--8110.003.790.00--3
102.700.00--8115.00-----
99.200.00--7120.004.800.00-11
-----125.0010.000.00--1
-----130.007.500.00-11
-----140.007.650.00-56
81.700.00--1150.006.400.00-118
-----160.008.000.00-13
130.300.00-211165.0013.000.00-1012
-----170.0013.800.00--10
67.000.00--0175.008.800.00-16
122.800.00--0180.0010.500.00-12
-----185.0015.380.00-119
110.900.00-20190.0013.280.00-110
-----195.0019.600.00-10
56.600.00-23200.0016.850.00-18
-----205.0019.000.00--2
99.440.00-11210.00-----
47.500.00-42220.0030.180.00--3
-----225.0023.460.00-22
110.000.00--5230.0030.720.00-3443
91.870.00--11240.00-----
-----245.0032.000.00-111
86.600.00-62250.0031.220.00-69
-----255.0045.300.00-11
93.950.00-31260.0042.900.00-32
88.000.00-514270.0036.400.00-15
95.220.00-15275.00-----
79.050.00-110280.0054.000.00-50
75.000.00--0285.0052.900.00-11
89.220.00-12290.00102.600.00--4
-----295.0052.000.00-14
69.500.00-618300.0055.330.00-143
69.220.00-110305.00-----
67.050.00-115310.0054.350.00-165
55.000.00-121320.0073.500.00-1042
50.000.00--10325.00-----
61.010.00--11330.00-----
59.490.00-115340.00-----
48.700.00--3345.00-----
49.000.00-129350.00108.400.00--1
37.000.00-11360.00116.300.00--1
44.000.00-50370.00-----
39.000.00--1380.00-----
42.500.00-11390.00-----
43.800.00--1395.00-----
36.500.00-15400.00127.990.00-12
45.000.00-14410.00128.900.00-11
37.700.00-11430.00-----
29.500.00-34440.00-----
28.570.00-12450.00-----