Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 10 | 44 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.60 | 0.00 | - | 1 | 40 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.57 | 0.00 | - | 5 | 16 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 6 |
| 187.90 | 0.00 | - | 1 | 7 | 120.00 | 1.51 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 125.00 | 0.58 | 0.00 | - | 60 | 17 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 16 | 710 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 4 | 18 |
| 69.30 | 0.00 | - | 1 | 1 | 145.00 | 2.60 | 0.00 | - | 1 | 12 |
| 103.90 | 0.00 | - | 2 | 8 | 150.00 | 4.55 | 0.00 | - | 4 | 114 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 10 | 66 |
| 64.00 | 0.00 | - | 1 | 1 | 160.00 | 5.20 | 0.00 | - | 1 | 43 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 5.80 | 0.00 | - | 1 | 654 |
| 54.90 | 0.00 | - | 4 | 2 | 170.00 | 6.40 | +0.10 | +1.59% | 1 | 233 |
| 99.95 | 0.00 | - | 1 | 3 | 175.00 | 8.30 | 0.00 | - | 10 | 59 |
| 48.70 | 0.00 | - | 10 | 12 | 180.00 | 10.60 | 0.00 | - | 7 | 439 |
| 35.40 | 0.00 | - | 1 | 124 | 185.00 | 10.95 | 0.00 | - | 94 | 103 |
| 32.80 | 0.00 | - | 3 | 3 | 190.00 | 16.10 | 0.00 | - | 20 | 342 |
| 25.00 | 0.00 | - | 1 | 3 | 195.00 | 15.30 | 0.00 | - | 41 | 202 |
| 25.00 | 0.00 | - | 3 | 32 | 200.00 | 15.06 | -1.74 | -10.36% | 20 | 451 |
| 21.15 | 0.00 | - | 5 | 10 | 205.00 | 23.20 | 0.00 | - | 1 | 175 |
| 21.60 | 0.00 | - | 42 | 181 | 210.00 | 28.50 | 0.00 | - | 20 | 86 |
| 19.88 | +1.28 | +6.88% | 1 | 16 | 215.00 | 17.90 | 0.00 | - | 1 | 76 |
| 16.50 | 0.00 | - | 2 | 41 | 220.00 | 32.87 | 0.00 | - | 1 | 235 |
| 12.00 | 0.00 | - | 15 | 17 | 225.00 | 34.85 | 0.00 | - | 5 | 59 |
| 13.85 | 0.00 | - | 2 | 53 | 230.00 | 41.40 | 0.00 | - | 3 | 144 |
| 10.20 | 0.00 | - | 1 | 5 | 235.00 | 28.00 | 0.00 | - | 8 | 237 |
| 9.60 | 0.00 | - | 8 | 49 | 240.00 | 40.55 | 0.00 | - | 1 | 308 |
| 9.73 | 0.00 | - | 2 | 21 | 245.00 | 36.00 | 0.00 | - | 1 | 119 |
| 7.40 | 0.00 | - | 1 | 126 | 250.00 | 57.78 | 0.00 | - | 1 | 246 |
| 7.60 | 0.00 | - | 2 | 92 | 255.00 | 49.70 | 0.00 | - | 4 | 32 |
| 6.00 | 0.00 | - | 1 | 197 | 260.00 | 41.10 | 0.00 | - | 22 | 283 |
| 5.30 | 0.00 | - | 3 | 201 | 265.00 | 69.74 | 0.00 | - | 2 | 172 |
| 4.76 | 0.00 | - | 8 | 243 | 270.00 | 48.10 | 0.00 | - | 1 | 79 |
| 4.79 | 0.00 | - | 1 | 59 | 275.00 | 72.90 | 0.00 | - | 120 | 61 |
| 3.30 | 0.00 | - | 2 | 179 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
| 3.83 | 0.00 | - | 4 | 242 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
| 2.20 | -0.55 | -20.00% | 1 | 67 | 290.00 | 67.06 | 0.00 | - | 8 | 9 |
| 4.80 | 0.00 | - | 2 | 60 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
| 1.91 | 0.00 | - | 3 | 376 | 300.00 | 100.00 | 0.00 | - | 4 | 0 |
| 2.21 | 0.00 | - | 2 | 61 | 305.00 | 90.00 | 0.00 | - | 130 | 0 |
| 1.78 | 0.00 | - | 2 | 68 | 310.00 | 102.50 | 0.00 | - | 2 | 2 |
| 1.43 | 0.00 | - | 2 | 185 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
| 1.28 | 0.00 | - | 2 | 119 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
| 1.00 | 0.00 | - | 1 | 101 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 10 | 62 | 330.00 | 65.77 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 463 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 109 | 345.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 202 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 9.69 | 0.00 | - | 2 | 19 | 355.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 40 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 5.46 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 31 | 375.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 224 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 370 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 0.15 | 0.00 | - | 1 | 5 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 67 | 450.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 34 | 460.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 33 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.