New Zealand markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.38+3.86 (+2.03%)
At close: 04:00PM EDT
194.50 +0.12 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.250.00-639
-----110.001.550.00-131
-----115.001.350.00-22
-----120.002.000.00-12
-----125.002.500.00-23
-----130.002.150.00-12
-----135.005.340.00-18
74.390.00--8140.00-----
70.400.00--8145.00-----
72.030.00-3727150.008.100.00-123103
87.920.00--6155.0010.000.00-34
83.970.00--6160.0010.600.00-78
-----170.009.900.00-27
43.600.00-57180.0017.50-0.68-3.74%263
-----185.0015.410.00-1148
36.200.00-18190.0020.800.00-142
-----195.0017.000.00-47
31.20-1.50-4.59%128200.0025.400.00-122
30.470.00-46210.0023.600.00--7
35.300.00-13220.0021.300.00--1
18.00-1.80-9.09%186230.0044.740.00-25
17.300.00-216240.00-----
14.100.00-2568250.0042.210.00-23
13.600.00-3157260.0055.530.00-11
9.100.00-817270.00-----
7.760.00-611280.0047.500.00--5
7.000.00-66290.00-----
5.240.00-23300.0077.550.00--1
5.000.00-231310.0088.330.00-10
4.600.00-219320.00-----
2.450.00-56330.00-----
12.000.00--7340.00-----
4.000.00-13350.00-----