New Zealand markets open in 8 hours 6 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.81-0.37 (-0.19%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB260116C001050002024-04-12 1:33PM EDT105.00106.30101.00110.000.00-1158.87%
BIIB260116C001100002024-04-01 11:59AM EDT110.00117.0097.00106.000.00-1657.50%
BIIB260116C001150002024-01-03 12:38PM EDT115.00163.27137.00146.000.00-11131.80%
BIIB260116C001200002024-01-11 4:19PM EDT120.00139.25131.00140.000.00--2123.39%
BIIB260116C001300002023-11-20 11:17AM EDT130.00118.70134.00143.000.00--1133.80%
BIIB260116C001450002024-03-22 3:27PM EDT145.0092.6070.1078.000.00-1153.25%
BIIB260116C001500002024-04-12 10:51AM EDT150.0073.7266.0075.000.00-3552.77%
BIIB260116C001600002023-10-06 3:51PM EDT160.00129.67110.00119.000.00-11108.84%
BIIB260116C001700002024-03-26 2:36PM EDT170.0068.0054.0062.000.00-2349.01%
BIIB260116C001750002024-03-26 2:56PM EDT175.0064.4051.0059.000.00-1348.22%
BIIB260116C001800002024-03-26 2:40PM EDT180.0061.3547.1056.000.00-101447.37%
BIIB260116C001850002023-11-24 1:49PM EDT185.0080.0396.00105.000.00-5099.59%
BIIB260116C001900002023-11-03 11:44AM EDT190.0092.1575.0083.000.00-5076.26%
BIIB260116C002000002024-04-11 3:57PM EDT200.0045.0036.0046.000.00-1845.41%
BIIB260116C002100002024-04-05 11:36AM EDT210.0039.6032.0041.000.00-1344.04%
BIIB260116C002150002024-04-02 9:45AM EDT215.0041.5029.0039.000.00-1243.74%
BIIB260116C002200002024-04-15 9:30AM EDT220.0031.3030.0037.00-3.00-8.75%65643.38%
BIIB260116C002250002024-03-05 2:30PM EDT225.0041.0030.8037.400.00-2345.26%
BIIB260116C002300002024-04-10 10:43AM EDT230.0030.0024.5032.900.00-83742.38%
BIIB260116C002350002024-04-12 1:27PM EDT235.0026.0722.2030.900.00-42241.83%
BIIB260116C002400002024-04-10 11:17AM EDT240.0025.8521.7028.500.00-12540.83%
BIIB260116C002450002024-04-05 10:06AM EDT245.0025.8020.2027.500.00-12041.12%
BIIB260116C002500002024-04-12 1:26PM EDT250.0022.1518.8025.700.00-62240.57%
BIIB260116C002550002024-04-12 3:33PM EDT255.0019.4416.9025.000.00-21341.03%
BIIB260116C002600002024-04-10 3:19PM EDT260.0019.2116.2023.100.00-11840.27%
BIIB260116C002650002024-04-05 10:52AM EDT265.0019.1414.9021.800.00-1440.04%
BIIB260116C002700002024-04-12 3:30PM EDT270.0016.1113.8020.500.00-102439.74%
BIIB260116C002750002023-11-08 4:31PM EDT275.0035.0032.0041.000.00-2156.34%
BIIB260116C002800002024-03-08 12:14PM EDT280.0024.0113.5018.500.00-11039.61%
BIIB260116C002850002024-02-16 4:50PM EDT285.0022.0517.4023.100.00-1145.21%
BIIB260116C002900002024-01-11 12:46PM EDT290.0031.9828.5035.800.00-1155.01%
BIIB260116C002950002023-10-06 3:51PM EDT295.0049.9432.0041.000.00-1160.09%
BIIB260116C003000002024-04-11 2:48PM EDT300.0011.6210.0015.000.00-21039.31%
BIIB260116C003050002024-02-13 11:17AM EDT305.0021.6013.0020.100.00-2245.56%
BIIB260116C003100002024-03-08 10:43AM EDT310.0016.507.3012.000.00-2337.42%
BIIB260116C003200002024-02-22 11:26AM EDT320.0011.5010.0016.900.00-1744.45%
BIIB260116C003250002024-02-16 12:11PM EDT325.0012.708.6016.100.00-1144.29%
BIIB260116C003300002024-04-04 2:13PM EDT330.009.404.8011.900.00-2440.10%
BIIB260116C003400002024-01-10 11:33AM EDT340.0020.2015.8022.700.00-1053.45%
BIIB260116C003500002024-04-05 1:36PM EDT350.006.103.009.800.00-72939.96%
BIIB260116C003600002024-02-29 4:27PM EDT360.007.004.6010.900.00-2142.58%
BIIB260116C003650002024-02-08 11:47AM EDT365.0014.205.1012.000.00--6444.56%
BIIB260116C003700002024-01-12 11:05AM EDT370.0012.5011.0017.600.00-2151.76%
BIIB260116C003750002024-01-12 2:30PM EDT375.0012.4910.2016.400.00--250.98%
BIIB260116C003800002024-04-05 12:41PM EDT380.004.102.0010.000.00-2343.61%
BIIB260116C003850002024-01-12 2:30PM EDT385.0010.298.8015.900.00--551.52%
BIIB260116C003900002024-04-09 12:41PM EDT390.004.300.609.900.00-13944.51%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB260116P001050002024-04-12 12:01PM EDT105.002.500.008.000.00-2549.19%
BIIB260116P001150002024-04-02 1:31PM EDT115.003.000.4010.000.00-1847.62%
BIIB260116P001200002023-11-15 3:04PM EDT120.005.360.008.300.00-3541.71%
BIIB260116P001250002024-02-14 10:35AM EDT125.004.300.656.200.00-1135.20%
BIIB260116P001300002024-02-15 11:44AM EDT130.003.501.857.200.00-202034.84%
BIIB260116P001400002024-04-02 12:17PM EDT140.006.003.0012.000.00-1237.93%
BIIB260116P001500002024-04-08 12:46PM EDT150.008.305.1014.000.00-51435.85%
BIIB260116P001550002024-04-11 2:53PM EDT155.0010.106.7014.900.00-1234.59%
BIIB260116P001600002024-04-11 2:21PM EDT160.0011.307.3016.700.00-1534.38%
BIIB260116P001650002024-04-11 2:20PM EDT165.0012.709.1015.600.00-1830.64%
BIIB260116P001700002024-04-11 2:15PM EDT170.0014.1010.5019.900.00-1533.12%
BIIB260116P001750002024-04-05 12:51PM EDT175.0015.8012.1021.000.00-1231.80%
BIIB260116P001800002024-04-11 9:40AM EDT180.0017.5015.5023.000.00-16531.38%
BIIB260116P001850002024-04-05 12:51PM EDT185.0019.3016.0025.000.00-1630.84%
BIIB260116P001900002024-04-12 9:49AM EDT190.0020.2618.0027.000.00-1230.19%
BIIB260116P001950002024-04-12 11:50AM EDT195.0024.0020.0029.000.00-22629.44%
BIIB260116P002000002024-04-12 3:35PM EDT200.0026.4022.1029.900.00-25027227.53%
BIIB260116P002050002024-04-09 11:14AM EDT205.0025.2025.0034.000.00-161628.60%
BIIB260116P002100002024-04-12 11:50AM EDT210.0031.0027.1033.500.00-17425.14%
BIIB260116P002150002024-03-27 10:41AM EDT215.0027.5930.0039.000.00-2727.30%
BIIB260116P002200002024-04-11 10:23AM EDT220.0034.5033.0042.000.00-513126.96%
BIIB260116P002250002024-02-13 12:35PM EDT225.0030.0026.4034.600.00-112516.00%
BIIB260116P002300002024-02-13 11:09AM EDT230.0031.4028.2034.700.00-1211.18%
BIIB260116P002350002023-11-03 12:39PM EDT235.0029.7528.0038.000.00-108.98%
BIIB260116P002400002024-04-03 9:46AM EDT240.0044.1046.0054.900.00-20225.32%
BIIB260116P002450002023-10-25 1:32PM EDT245.0033.4333.0042.000.00--00.00%
BIIB260116P002500002024-04-12 3:38PM EDT250.0057.6053.0061.900.00-11324.34%
BIIB260116P002550002023-10-27 3:49PM EDT255.0043.5038.0047.000.00-110.00%
BIIB260116P002700002023-09-14 9:54AM EDT270.0035.2336.5046.000.00--10.00%
BIIB260116P002900002024-02-22 11:20AM EDT290.0071.7171.1079.000.00-110.00%
BIIB260116P002950002024-04-11 11:42AM EDT295.0093.0092.00101.000.00--224.08%
BIIB260116P003000002024-04-08 9:35AM EDT300.0096.4897.00106.000.00-5024.76%
BIIB260116P003050002024-03-21 9:46AM EDT305.0086.60102.00111.000.00--025.42%
BIIB260116P003150002023-11-10 11:02AM EDT315.0092.5075.0085.000.00--10.00%
BIIB260116P003200002023-10-27 11:49AM EDT320.0088.1085.0094.000.00-100.00%
BIIB260116P003550002023-10-06 3:51PM EDT355.0094.97101.50111.000.00-110.00%