Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 5.36 | 0.00 | - | 3 | 5 |
| 118.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 5.63 | 0.00 | - | 1 | 1 |
| 107.87 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 129.67 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 82.50 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 84.22 | 0.00 | - | 5 | 4 | 180.00 | 13.93 | 0.00 | - | 3 | 5 |
| 80.03 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 92.15 | 0.00 | - | 5 | 0 | 190.00 | 14.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 21.18 | 0.00 | - | 1 | 4 |
| 59.92 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 1 | 1 | 220.00 | 21.15 | 0.00 | - | 20 | 0 |
| 53.00 | 0.00 | - | - | 2 | 225.00 | 26.00 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | - | 1 | 230.00 | 24.73 | 0.00 | - | 20 | 0 |
| 51.60 | 0.00 | - | 4 | 10 | 235.00 | 29.75 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 5 | 14 | 240.00 | 28.35 | 0.00 | - | 20 | 0 |
| 41.60 | 0.00 | - | 2 | 19 | 245.00 | 33.43 | 0.00 | - | - | 0 |
| 47.30 | 0.00 | - | 1 | 22 | 250.00 | 35.00 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 3 | 0 | 255.00 | 43.50 | 0.00 | - | 1 | 1 |
| 35.58 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 38.85 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 18 | 270.00 | 35.23 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 2 | 1 | 275.00 | - | - | - | - | - |
| 32.52 | 0.00 | - | 5 | 10 | 280.00 | - | - | - | - | - |
| 49.94 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 92.50 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | - | 1 | 320.00 | 88.10 | 0.00 | - | 1 | 0 |
| 30.95 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 94.97 | 0.00 | - | 1 | 1 |
| 10.18 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.