Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB270115C00180000 | 2024-09-27 2:21PM EDT | 180.00 | 54.40 | 42.40 | 50.80 | 0.00 | - | 2 | 2 | 44.30% |
| BIIB270115C00190000 | 2024-09-26 12:02PM EDT | 190.00 | 45.80 | 37.70 | 46.10 | 0.00 | - | - | 2 | 43.38% |
| BIIB270115C00195000 | 2024-09-25 10:32AM EDT | 195.00 | 42.80 | 35.10 | 44.00 | 0.00 | - | 1 | 2 | 43.06% |
| BIIB270115C00200000 | 2024-09-26 9:42AM EDT | 200.00 | 40.00 | 33.00 | 42.00 | 0.00 | - | 2 | 1 | 42.78% |
| BIIB270115C00230000 | 2024-10-02 10:28AM EDT | 230.00 | 29.25 | 22.00 | 31.00 | 0.00 | - | 2 | 15 | 40.77% |
| BIIB270115C00250000 | 2024-10-03 12:50PM EDT | 250.00 | 18.96 | 17.50 | 23.50 | 0.00 | - | 4 | 4 | 38.21% |
| BIIB270115C00260000 | 2024-09-25 3:27PM EDT | 260.00 | 18.87 | 13.60 | 22.00 | 0.00 | - | - | 10 | 38.69% |
| BIIB270115C00300000 | 2024-10-01 11:34AM EDT | 300.00 | 12.62 | 9.20 | 14.80 | 0.00 | - | 2 | 3 | 37.89% |
Putsfor15 January 2027
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB270115P00150000 | 2024-10-04 12:53PM EDT | 150.00 | 14.16 | 9.10 | 15.40 | -0.39 | -2.68% | 1 | 6 | 29.97% |
| BIIB270115P00165000 | 2024-09-26 12:21PM EDT | 165.00 | 17.31 | 15.00 | 24.00 | 0.00 | - | - | 10 | 31.91% |
| BIIB270115P00170000 | 2024-09-19 2:20PM EDT | 170.00 | 17.00 | 16.00 | 26.00 | 0.00 | - | - | 1 | 31.37% |
| BIIB270115P00200000 | 2024-09-25 12:05PM EDT | 200.00 | 32.50 | 31.00 | 39.80 | 0.00 | - | - | 5 | 27.91% |
| BIIB270115P00210000 | 2024-09-20 2:54PM EDT | 210.00 | 35.30 | 37.00 | 46.00 | 0.00 | - | 100 | 100 | 27.45% |
| BIIB270115P00230000 | 2024-09-18 12:02PM EDT | 230.00 | 48.25 | 49.00 | 59.00 | 0.00 | - | - | 1 | 25.93% |
© 2024 Yahoo. All rights reserved.