New Zealand markets open in 1 hour 15 minutes

SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
91.43+0.01 (+0.01%)
At close: 04:00PM EDT
91.40 -0.03 (-0.03%)
After hours: 04:19PM EDT
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 202291.4291.4491.4291.4391.433,751,985
09 Aug 202291.4191.4391.4191.4291.423,834,300
08 Aug 202291.4191.4391.4191.4391.432,745,500
05 Aug 202291.4291.4291.4191.4291.421,852,700
04 Aug 202291.4191.4291.4091.4091.406,491,000
03 Aug 202291.4091.4091.3891.3891.384,216,500
02 Aug 202291.3891.3991.3891.3991.393,115,600
01 Aug 202291.3791.3991.3791.3891.3810,760,700
01 Aug 20220.097 Dividend
29 Jul 202291.4691.4891.4691.4791.376,626,600
28 Jul 202291.4691.4791.4691.4691.367,732,500
27 Jul 202291.4591.4691.4491.4591.352,611,200
26 Jul 202291.4591.4591.4491.4591.351,477,200
25 Jul 202291.4591.4591.4491.4591.353,172,000
22 Jul 202291.4591.4691.4491.4691.363,511,300
21 Jul 202291.4391.4591.4291.4591.353,627,900
20 Jul 202291.4391.4491.4291.4291.324,695,800
19 Jul 202291.4391.4391.4291.4291.326,771,200
18 Jul 202291.4291.4391.4191.4291.323,639,500
15 Jul 202291.4391.4391.4291.4291.326,939,500
14 Jul 202291.4191.4391.4191.4391.335,037,600
13 Jul 202291.4291.4391.4091.4291.3212,606,500
12 Jul 202291.4391.4391.4291.4291.3215,559,600
11 Jul 202291.4291.4391.4291.4391.332,316,900
08 Jul 202291.4391.4391.4291.4291.321,363,900
07 Jul 202291.4491.4491.4291.4391.331,840,500
06 Jul 202291.4391.4391.4291.4391.333,783,200
05 Jul 202291.4391.4391.4291.4391.339,036,600
01 Jul 202291.4391.4491.4191.4391.3335,879,400
01 Jul 20220.053 Dividend
30 Jun 202291.4891.4991.4791.4991.344,423,500
29 Jun 202291.4591.4891.4591.4891.331,893,500
28 Jun 202291.4691.4791.4691.4791.322,885,300
27 Jun 202291.4691.4691.4591.4591.307,641,900
24 Jun 202291.4791.4791.4591.4591.303,544,200
23 Jun 202291.4791.4791.4691.4791.324,669,500
22 Jun 202291.4691.4791.4591.4791.322,871,200
21 Jun 202291.4591.4691.4491.4691.315,266,300
17 Jun 202291.4491.4591.4491.4491.293,422,300
16 Jun 202291.4391.4591.4291.4591.305,284,100
15 Jun 202291.4291.4391.4191.4391.282,895,100
14 Jun 202291.4291.4291.4191.4291.278,434,200
13 Jun 202291.4391.4391.4291.4391.2837,231,500
10 Jun 202291.4491.4491.4291.4291.277,140,300
09 Jun 202291.4491.4491.4391.4491.291,762,500
08 Jun 202291.4491.4491.4391.4391.282,004,600
07 Jun 202291.4391.4491.4291.4291.271,682,100
06 Jun 202291.4391.4391.4291.4391.281,593,400
03 Jun 202291.4391.4491.4291.4291.273,104,000
02 Jun 202291.4391.4491.4291.4491.291,281,900
01 Jun 202291.4491.4491.4291.4291.2718,526,200
01 Jun 20220.031 Dividend
31 May 202291.4791.4791.4491.4591.2719,779,300
27 May 202291.4791.4791.4591.4691.282,958,500
26 May 202291.4591.4891.4591.4891.303,220,500
25 May 202291.4591.4691.4591.4691.281,700,700
24 May 202291.4691.4691.4591.4591.273,355,300
23 May 202291.4591.4691.4591.4691.282,073,200
20 May 202291.4591.4691.4491.4691.283,051,600
19 May 202291.4591.4691.4491.4691.284,009,000
18 May 202291.4491.4591.4391.4491.264,456,300
17 May 202291.4391.4591.4391.4491.262,456,600
16 May 202291.4491.4491.4391.4491.262,700,400
13 May 202291.4391.4591.4391.4591.2714,920,600
12 May 202291.4491.4591.4391.4491.269,010,900
11 May 202291.4391.4591.4391.4391.256,387,100
10 May 202291.4491.4591.4391.4391.258,261,200
09 May 202291.4591.4591.4391.4391.258,826,900
06 May 202291.4391.4491.4391.4491.264,785,800
05 May 202291.4491.4491.4391.4491.264,886,800
04 May 202291.4291.4491.4291.4491.263,019,400
03 May 202291.4491.4491.4291.4291.245,964,300
02 May 202291.4491.4491.4291.4391.257,420,800
29 Apr 202291.4391.4391.4291.4291.242,678,700
28 Apr 202291.4291.4491.4291.4491.265,876,900
27 Apr 202291.4291.4391.4291.4291.247,534,800
26 Apr 202291.4291.4391.4291.4291.244,266,900
25 Apr 202291.4191.4391.4191.4391.2510,561,900
22 Apr 202291.4191.4391.4191.4291.242,183,300
21 Apr 202291.4391.4391.4291.4391.253,573,700
20 Apr 202291.4191.4391.4191.4391.251,901,700
19 Apr 202291.4191.4291.4191.4191.233,194,900
18 Apr 202291.4191.4291.4191.4291.242,689,000
14 Apr 202291.4191.4291.4191.4191.231,612,700
13 Apr 202291.4191.4291.4191.4291.243,719,200
12 Apr 202291.4191.4291.4191.4291.245,780,400
11 Apr 202291.4291.4291.4191.4291.243,597,100
08 Apr 202291.4191.4291.4191.4191.234,726,200
07 Apr 202291.4191.4291.4191.4291.242,615,000
06 Apr 202291.4291.4291.4191.4291.242,698,700
05 Apr 202291.4191.4291.4191.4191.232,060,900
04 Apr 202291.4191.4291.4191.4291.242,478,600
01 Apr 202291.4291.4391.4191.4391.252,302,500
31 Mar 202291.4391.4391.4291.4391.254,311,600
30 Mar 202291.4191.4391.4191.4391.255,278,400
29 Mar 202291.4291.4391.4191.4191.234,356,400
28 Mar 202291.4291.4291.4191.4191.232,839,400
25 Mar 202291.4391.4391.4191.4191.232,840,100
24 Mar 202291.4291.4391.4291.4391.251,749,600
23 Mar 202291.4191.4391.4191.4391.252,205,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...