SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00082000 | 2024-04-26 11:32AM EDT | 82.00 | 9.74 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 56.59% |
| BIL240517C00090000 | 2024-04-30 11:51AM EDT | 90.00 | 1.60 | 0.30 | 4.30 | 0.00 | - | 1 | 0 | 49.54% |
| BIL240517C00091000 | 2024-05-03 12:40PM EDT | 91.00 | 0.69 | 0.60 | 0.70 | +0.09 | +15.00% | 1 | 1 | 5.84% |
| BIL240517C00092000 | 2024-05-02 10:57AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 3.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00091000 | 2024-04-26 1:22PM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 26 | 2.93% |
| BIL240517P00092000 | 2024-05-02 1:35PM EDT | 92.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 6 | 0 | 2.59% |
© 2024 Yahoo. All rights reserved.