SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621C00090000 | 2023-10-24 9:30AM EDT | 90.00 | 2.00 | 1.65 | 2.15 | 0.00 | - | - | 0 | 9.62% |
| BIL240621C00091000 | 2024-05-03 10:36AM EDT | 91.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 2 | 3.93% |
| BIL240621C00092000 | 2024-05-02 10:58AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 150 | 1.62% |
| BIL240621C00093000 | 2024-04-19 1:32PM EDT | 93.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 5.84% |
| BIL240621C00095000 | 2023-11-17 2:25PM EDT | 95.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 9.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240621P00085000 | 2023-11-01 12:00PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 230 | 247 | 15.82% |
| BIL240621P00087000 | 2023-10-27 12:15PM EDT | 87.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 10.43% |
| BIL240621P00088000 | 2023-12-22 10:43AM EDT | 88.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 10.08% |
| BIL240621P00089000 | 2023-10-27 2:16PM EDT | 89.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 24 | 0 | 7.42% |
| BIL240621P00090000 | 2024-02-12 4:04PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 4.79% |
| BIL240621P00091000 | 2024-05-02 10:56AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 1.56% |
| BIL240621P00092000 | 2024-05-03 10:20AM EDT | 92.00 | 0.52 | 0.50 | 0.60 | -0.03 | -5.45% | 4 | 2 | 1.95% |
| BIL240621P00093000 | 2024-04-19 3:43PM EDT | 93.00 | 1.40 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 21.34% |
© 2024 Yahoo. All rights reserved.