SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719C00091000 | 2024-05-02 10:03AM EDT | 91.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BIL240719C00092000 | 2024-04-30 11:50AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 1.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 5.05% |
| BIL240719P00091000 | 2024-05-03 3:56PM EDT | 91.00 | 0.12 | 0.00 | 0.10 | +0.07 | +140.00% | 20 | 205 | 1.66% |
© 2024 Yahoo. All rights reserved.