SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920C00092000 | 2024-02-28 2:25PM EDT | 92.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 1.80% |
| BIL240920C00093000 | 2023-12-27 10:30AM EDT | 93.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 3.46% |
| BIL240920C00094000 | 2023-11-27 3:56PM EDT | 94.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 3.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920P00087000 | 2024-02-09 4:35PM EDT | 87.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 51 | 7.13% |
| BIL240920P00090000 | 2024-04-18 3:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 2.47% |
| BIL240920P00091000 | 2024-05-03 3:58PM EDT | 91.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 60 | 135 | 1.50% |
| BIL240920P00092000 | 2024-02-22 4:29PM EDT | 92.00 | 1.10 | 0.35 | 3.00 | 0.00 | - | 5 | 5 | 12.06% |
| BIL240920P00093000 | 2023-12-14 1:14PM EDT | 93.00 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 17.54% |
| BIL240920P00110000 | 2023-12-14 1:14PM EDT | 110.00 | 18.55 | 16.20 | 20.90 | 0.00 | - | - | 1 | 35.02% |
© 2024 Yahoo. All rights reserved.