SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220C00080000 | 2024-03-13 12:04PM EDT | 80.00 | 11.60 | 10.00 | 14.00 | 0.00 | - | - | 0 | 24.93% |
| BIL241220C00090000 | 2024-01-24 4:23PM EDT | 90.00 | 1.83 | 0.10 | 5.00 | 0.00 | - | - | 10 | 14.65% |
| BIL241220C00091000 | 2024-04-05 1:50PM EDT | 91.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 2.34% |
| BIL241220C00092000 | 2024-04-23 12:00PM EDT | 92.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 69 | 1.39% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 93.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220P00085000 | 2024-04-18 2:22PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 43 | 178 | 7.30% |
| BIL241220P00087000 | 2024-04-01 11:44AM EDT | 87.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 5.54% |
| BIL241220P00089000 | 2024-01-18 4:23PM EDT | 89.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 3.70% |
| BIL241220P00090000 | 2024-03-25 11:07AM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 2.70% |
| BIL241220P00091000 | 2024-04-25 2:59PM EDT | 91.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 140 | 1.56% |
| BIL241220P00092000 | 2024-05-03 3:58PM EDT | 92.00 | 0.71 | 0.50 | 0.85 | +0.06 | +9.23% | 80 | 140 | 1.91% |
| BIL241220P00099000 | 2024-03-19 3:09PM EDT | 99.00 | 7.37 | 5.30 | 10.00 | 0.00 | - | 1 | 0 | 18.01% |
© 2024 Yahoo. All rights reserved.