SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321C00090000 | 2024-04-19 3:39PM EDT | 90.00 | 2.00 | 1.55 | 2.25 | 0.00 | - | 30 | 30 | 4.06% |
| BIL250321C00091000 | 2024-04-19 3:39PM EDT | 91.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 50 | 20 | 1.98% |
| BIL250321C00092000 | 2024-05-03 3:02PM EDT | 92.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 270 | 1.66% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL250321P00087000 | 2024-03-28 12:47PM EDT | 87.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 4.70% |
| BIL250321P00089000 | 2024-04-26 3:28PM EDT | 89.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 3.14% |
| BIL250321P00091000 | 2024-05-03 3:47PM EDT | 91.00 | 0.21 | 0.10 | 0.25 | +0.06 | +40.00% | 1 | 26 | 1.33% |
© 2024 Yahoo. All rights reserved.